Harga Emas Selasa, 20 Maret 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.311,22 (-755,04)	13.761,00 (-1.655,00)	18.043.698	1	31,1034767696	0,0311034768
Gram (gr)	42,16	13.761,00	580.118 (-443.994,28)	0,0321507466	1	0.001
Kilogram (kg)	42.156,70	13.761,00	580.118.376	32,1507466000	1.000	1
Update harga emas : 20 Maret 2018, pukul 23:50				Update kurs : 20 Maret 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	301.993.000 (+1.009.000)	603.986 (+2.018)
250	151.097.000 (+504.000)	604.388 (+2.016)	152.100.000 (+400.000)	608.400 (+1.600)
100	60.489.000 (+202.000)	604.890 (+2.020)	60.800.000	608.000
50	30.270.000 (+101.000)	605.400 (+2.020)	30.470.000	609.400
25	15.160.000 (+51.000)	606.400 (+2.040)	15.290.000 (+30.000)	611.600 (+1.200)
10	6.094.000 (+20.000)	609.400 (+2.000)	6.149.000 (+16.000)	614.900 (+1.600)
5	3.072.000 (+10.000)	614.400 (+2.000)	3.108.000 (+8.000)	621.600 (+1.600)
3	1.851.999 (+6.000)	617.333 (+2.000)
2	1.247.000 (+4.000)	623.500 (+2.000)	1.261.000	630.500
1	643.000 (+2.000)	643.000 (+2.000)	651.000 (+1.000)	651.000 (+1.000)
0.5
Update harga LM Antam : 20 Maret 2018, pukul 08:09 Harga pembelian kembali : Rp. 573.000/gram (+2.000)			Update harga LM Pegadaian : 20 Maret 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.318,11	42,38	13.765,00	583.336,21
00:30	1.317,89	42,37	13.765,00	583.238,84
01:00	1.318,20	42,38	13.765,00	583.376,04
01:30	1.317,55	42,36	13.765,00	583.088,38
02:00	1.318,52	42,39	13.765,00	583.517,65
02:30	1.317,13	42,35	13.765,00	582.902,50
03:00	1.317,11	42,35	13.765,00	582.893,65
03:30	1.316,81	42,34	13.765,00	582.760,89
04:00	1.317,15	42,35	13.765,00	582.911,35
04:30	1.317,06	42,34	13.765,00	582.871,52
05:00	1.317,06	42,34	13.765,00	582.871,52
05:30	1.317,21	42,35	13.765,00	582.937,91
06:00	1.317,18	42,35	13.765,00	582.924,63
06:30	1.317,74	42,37	13.765,00	583.172,46
07:00	1.317,85	42,37	13.765,00	583.221,14
07:30	1.316,77	42,34	13.765,00	582.743,18
08:00	1.316,12	42,31	13.765,00	582.455,52
08:30	1.316,44	42,32	13.765,00	582.597,14
09:00	1.316,27	42,32	13.765,00	582.521,91
09:30	1.317,14	42,35	13.765,00	582.906,93
10:00	1.316,99	42,34	13.765,00	582.840,54
10:30	1.316,46	42,33	13.765,00	582.605,99
11:00	1.316,41	42,32	13.765,00	582.583,86
11:30	1.316,50	42,33	13.761,00	582.454,39

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.315,58	42,30	13.761,00	582.047,35
12:30	1.314,94	42,28	13.761,00	581.764,20
13:00	1.315,43	42,29	13.761,00	581.980,99
13:30	1.316,11	42,31	13.761,00	582.281,84
14:00	1.316,06	42,31	13.761,00	582.259,72
14:30	1.315,29	42,29	13.761,00	581.919,05
15:00	1.315,43	42,29	13.761,00	581.980,99
15:30	1.314,52	42,26	13.761,00	581.578,38
16:00	1.314,76	42,27	13.761,00	581.684,57
16:30	1.315,76	42,30	13.761,00	582.126,99
17:00	1.314,32	42,26	13.761,00	581.489,90
17:30	1.312,63	42,20	13.761,00	580.742,20
18:00	1.313,06	42,22	13.761,00	580.932,44
18:30	1.313,08	42,22	13.761,00	580.941,29
19:00	1.311,88	42,18	13.761,00	580.410,38
19:30	1.310,62	42,14	13.761,00	579.852,92
20:00	1.311,05	42,15	13.761,00	580.043,16
20:30	1.311,02	42,15	13.761,00	580.029,89
21:00	1.308,83	42,08	13.761,00	579.060,98
21:30	1.309,27	42,09	13.761,00	579.255,64
22:00	1.308,90	42,08	13.761,00	579.091,95
22:30	1.312,46	42,20	13.761,00	580.666,98
23:00	1.312,00	42,18	13.761,00	580.463,47
23:30	1.311,66	42,17	13.761,00	580.313,04