Harga Emas Kamis, 22 Maret 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.326,64 (-739,62)	13.737,00 (-1.679,00)	18.224.054	1	31,1034767696	0,0311034768
Gram (gr)	42,65	13.737,00	585.917 (-438.195,72)	0,0321507466	1	0.001
Kilogram (kg)	42.652,47	13.737,00	585.916.932	32,1507466000	1.000	1
Update harga emas : 22 Maret 2018, pukul 23:50				Update kurs : 22 Maret 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	305.525.000 (+4.036.000)	611.050 (+8.072)
250	152.863.000 (+2.018.000)	611.452 (+8.072)	152.800.000 (+1.100.000)	611.200 (+4.400)
100	61.195.000 (+807.000)	611.950 (+8.070)	61.110.000 (+310.000)	611.100 (+3.100)
50	30.623.000 (+404.000)	612.460 (+8.080)	30.640.000 (+170.000)	612.800 (+3.400)
25	15.336.000 (+201.000)	613.440 (+8.040)	15.380.000 (+120.000)	615.200 (+4.800)
10	6.164.000 (+80.000)	616.400 (+8.000)	6.182.000 (+34.000)	618.200 (+3.400)
5	3.107.000 (+40.000)	621.400 (+8.000)	3.125.000 (+25.000)	625.000 (+5.000)
3	1.872.999 (+24.000)	624.333 (+8.000)
2	1.261.000 (+16.000)	630.500 (+8.000)	1.268.000 (+7.000)	634.000 (+3.500)
1	650.000 (+8.000)	650.000 (+8.000)	655.000 (+5.000)	655.000 (+5.000)
0.5
Update harga LM Antam : 22 Maret 2018, pukul 08:16 Harga pembelian kembali : Rp. 580.000/gram (+9.000)			Update harga LM Pegadaian : 22 Maret 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.324,53	42,58	13.759,00	585.921,90
00:30	1.321,18	42,48	13.759,00	584.439,99
01:00	1.322,53	42,52	13.759,00	585.037,18
01:30	1.326,50	42,65	13.759,00	586.793,36
02:00	1.329,47	42,74	13.759,00	588.107,17
02:30	1.333,36	42,87	13.759,00	589.827,96
03:00	1.334,66	42,91	13.759,00	590.403,03
03:30	1.332,54	42,84	13.759,00	589.465,22
04:00	1.332,37	42,84	13.759,00	589.390,02
04:30	1.332,10	42,83	13.759,00	589.270,58
05:00	1.332,10	42,83	13.759,00	589.270,58
05:30	1.332,19	42,83	13.759,00	589.310,40
06:00	1.331,75	42,82	13.759,00	589.115,76
06:30	1.332,10	42,83	13.759,00	589.270,58
07:00	1.331,60	42,81	13.759,00	589.049,40
07:30	1.332,29	42,83	13.759,00	589.354,63
08:00	1.333,65	42,88	13.759,00	589.956,24
08:30	1.332,82	42,85	13.759,00	589.589,08
09:00	1.331,40	42,81	13.759,00	588.960,93
09:30	1.331,18	42,80	13.759,00	588.863,61
10:00	1.330,69	42,78	13.759,00	588.646,85
10:30	1.329,96	42,76	13.759,00	588.323,93
11:00	1.330,51	42,78	13.759,00	588.567,23
11:30	1.330,72	42,78	13.737,00	587.718,88

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.330,36	42,77	13.737,00	587.559,89
12:30	1.329,44	42,74	13.737,00	587.153,57
13:00	1.327,74	42,69	13.737,00	586.402,75
13:30	1.329,48	42,74	13.737,00	587.171,23
14:00	1.330,26	42,77	13.737,00	587.515,72
14:30	1.331,07	42,79	13.737,00	587.873,46
15:00	1.332,32	42,84	13.737,00	588.425,53
15:30	1.333,02	42,86	13.737,00	588.734,69
16:00	1.332,08	42,83	13.737,00	588.319,53
16:30	1.331,49	42,81	13.737,00	588.058,96
17:00	1.328,90	42,73	13.737,00	586.915,07
17:30	1.328,45	42,71	13.737,00	586.716,33
18:00	1.329,74	42,75	13.737,00	587.286,06
18:30	1.330,48	42,78	13.737,00	587.612,89
19:00	1.329,51	42,74	13.737,00	587.184,48
19:30	1.329,15	42,73	13.737,00	587.025,49
20:00	1.330,95	42,79	13.737,00	587.820,46
20:30	1.331,88	42,82	13.737,00	588.231,20
21:00	1.328,36	42,71	13.737,00	586.676,58
21:30	1.330,40	42,77	13.737,00	587.577,55
22:00	1.330,40	42,77	13.737,00	587.577,55
22:30	1.329,25	42,74	13.737,00	587.069,65
23:00	1.328,36	42,71	13.737,00	586.676,58
23:30	1.326,76	42,66	13.737,00	585.969,93