Harga Emas Jumat, 23 Febuari 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.327,91 (-738,35)	13.670,00 (-1.746,00)	18.152.530	1	31,1034767696	0,0311034768
Gram (gr)	42,69	13.670,00	583.617 (-440.495,27)	0,0321507466	1	0.001
Kilogram (kg)	42.693,30	13.670,00	583.617.383	32,1507466000	1.000	1
Update harga emas : 23 Febuari 2018, pukul 23:50				Update kurs : 23 Febuari 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	300.984.000 (+2.018.000)	601.968 (+4.036)
250	150.593.000 (+1.009.000)	602.372 (+4.036)	150.700.000 (+400.000)	602.800 (+1.600)
100	60.287.000 (+403.000)	602.870 (+4.030)	60.500.000 (+230.000)	605.000 (+2.300)
50	30.169.000 (+202.000)	603.380 (+4.040)	30.310.000 (+110.000)	606.200 (+2.200)
25	15.109.000 (+101.000)	604.360 (+4.040)	15.190.000 (+60.000)	607.600 (+2.400)
10	6.074.000 (+41.000)	607.400 (+4.100)	6.120.000 (+20.000)	612.000 (+2.000)
5	3.062.000 (+20.000)	612.400 (+4.000)	3.086.000 (+10.000)	617.200 (+2.000)
3	1.845.999 (+12.000)	615.333 (+4.000)
2	1.243.000 (+8.000)	621.500 (+4.000)	1.256.000 (+5.000)	628.000 (+2.500)
1	641.000 (+4.000)	641.000 (+4.000)	647.000 (+2.000)	647.000 (+2.000)
0.5
Update harga LM Antam : 23 Febuari 2018, pukul 08:39 Harga pembelian kembali : Rp. 574.000/gram (+6.000)			Update harga LM Pegadaian : 23 Febuari 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.329,02	42,73	13.665,00	583.891,58
00:30	1.329,88	42,76	13.665,00	584.269,42
01:00	1.330,21	42,77	13.665,00	584.414,40
01:30	1.330,71	42,78	13.665,00	584.634,07
02:00	1.330,47	42,78	13.665,00	584.528,63
02:30	1.330,56	42,78	13.665,00	584.568,17
03:00	1.330,44	42,77	13.665,00	584.515,45
03:30	1.330,48	42,78	13.665,00	584.533,02
04:00	1.331,34	42,80	13.665,00	584.910,85
04:30	1.330,97	42,79	13.665,00	584.748,30
05:00	1.331,89	42,82	13.665,00	585.152,49
05:30	1.332,07	42,83	13.665,00	585.231,57
06:00	1.332,07	42,83	13.665,00	585.231,57
06:30	1.331,92	42,82	13.665,00	585.165,67
07:00	1.331,06	42,79	13.665,00	584.787,84
07:30	1.330,82	42,79	13.665,00	584.682,40
08:00	1.330,01	42,76	13.665,00	584.326,53
08:30	1.329,01	42,73	13.665,00	583.887,19
09:00	1.330,48	42,78	13.665,00	584.533,02
09:30	1.330,08	42,76	13.665,00	584.357,28
10:00	1.329,76	42,75	13.665,00	584.216,69
10:30	1.328,87	42,72	13.665,00	583.825,68
11:00	1.328,54	42,71	13.665,00	583.680,70
11:30	1.328,74	42,72	13.670,00	583.982,17

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.328,47	42,71	13.670,00	583.863,50
12:30	1.326,89	42,66	13.670,00	583.169,09
13:00	1.327,83	42,69	13.670,00	583.582,22
13:30	1.328,42	42,71	13.670,00	583.841,53
14:00	1.327,38	42,68	13.670,00	583.384,45
14:30	1.327,19	42,67	13.670,00	583.300,94
15:00	1.327,10	42,67	13.670,00	583.261,39
15:30	1.328,49	42,71	13.670,00	583.872,29
16:00	1.328,87	42,72	13.670,00	584.039,30
16:30	1.328,52	42,71	13.670,00	583.885,48
17:00	1.328,17	42,70	13.670,00	583.731,65
17:30	1.328,72	42,72	13.670,00	583.973,38
18:00	1.329,52	42,75	13.670,00	584.324,98
18:30	1.328,98	42,73	13.670,00	584.087,65
19:00	1.330,40	42,77	13.670,00	584.711,74
19:30	1.330,60	42,78	13.670,00	584.799,64
20:00	1.330,30	42,77	13.670,00	584.667,79
20:30	1.329,70	42,75	13.670,00	584.404,09
21:00	1.330,07	42,76	13.670,00	584.566,70
21:30	1.330,26	42,77	13.670,00	584.650,21
22:00	1.327,33	42,67	13.670,00	583.362,47
22:30	1.328,89	42,72	13.670,00	584.048,09
23:00	1.328,87	42,72	13.670,00	584.039,30
23:30	1.328,15	42,70	13.670,00	583.722,86