Harga Emas Kamis, 22 Febuari 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.328,69 (-737,57)	13.665,00 (-1.751,00)	18.156.549	1	31,1034767696	0,0311034768
Gram (gr)	42,72	13.665,00	583.747 (-440.366,05)	0,0321507466	1	0.001
Kilogram (kg)	42.718,38	13.665,00	583.746.601	32,1507466000	1.000	1
Update harga emas : 22 Febuari 2018, pukul 23:50				Update kurs : 22 Febuari 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	298.966.000	597.932
250	149.584.000	598.336	150.300.000	601.200
100	59.884.000	598.840	60.270.000 (+10.000)	602.700 (+100)
50	29.967.000	599.340	30.200.000 (-10.000)	604.000 (-200)
25	15.008.000	600.320	15.130.000 (+10.000)	605.200 (+400)
10	6.033.000	603.300	6.100.000 (+13.000)	610.000 (+1.300)
5	3.042.000	608.400	3.076.000 (-1.000)	615.200 (-200)
3	1.833.999	611.333
2	1.235.000	617.500	1.251.000 (-1.000)	625.500 (-500)
1	637.000	637.000	645.000	645.000
0.5
Update harga LM Antam : 22 Febuari 2018, pukul 08:11 Harga pembelian kembali : Rp. 568.000/gram (+1.000)			Update harga LM Pegadaian : 22 Febuari 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.328,59	42,72	13.582,00	580.157,31
00:30	1.328,30	42,71	13.582,00	580.030,67
01:00	1.328,57	42,71	13.582,00	580.148,58
01:30	1.329,41	42,74	13.582,00	580.515,38
02:00	1.329,98	42,76	13.582,00	580.764,28
02:30	1.335,70	42,94	13.582,00	583.262,04
03:00	1.328,58	42,71	13.582,00	580.152,94
03:30	1.324,46	42,58	13.582,00	578.353,86
04:00	1.324,04	42,57	13.582,00	578.170,45
04:30	1.324,04	42,57	13.582,00	578.170,45
05:00	1.324,09	42,57	13.582,00	578.192,29
05:30	1.324,65	42,59	13.582,00	578.436,82
06:00	1.324,65	42,59	13.582,00	578.436,82
06:30	1.325,51	42,62	13.582,00	578.812,36
07:00	1.326,42	42,65	13.582,00	579.209,73
07:30	1.325,30	42,61	13.582,00	578.720,66
08:00	1.326,23	42,64	13.582,00	579.126,76
08:30	1.323,95	42,57	13.582,00	578.131,15
09:00	1.324,29	42,58	13.582,00	578.279,62
09:30	1.324,30	42,58	13.582,00	578.283,99
10:00	1.324,16	42,57	13.582,00	578.222,85
10:30	1.324,22	42,57	13.582,00	578.249,05
11:00	1.323,99	42,57	13.582,00	578.148,62
11:30	1.324,02	42,57	13.665,00	581.694,88

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.323,98	42,57	13.665,00	581.677,31
12:30	1.324,04	42,57	13.665,00	581.703,67
13:00	1.324,49	42,58	13.665,00	581.901,37
13:30	1.323,98	42,57	13.665,00	581.677,31
14:00	1.323,04	42,54	13.665,00	581.264,33
14:30	1.321,80	42,50	13.665,00	580.719,55
15:00	1.322,19	42,51	13.665,00	580.890,89
15:30	1.321,48	42,49	13.665,00	580.578,96
16:00	1.321,71	42,49	13.665,00	580.680,01
16:30	1.322,60	42,52	13.665,00	581.071,02
17:00	1.322,99	42,54	13.665,00	581.242,36
17:30	1.323,54	42,55	13.665,00	581.484,00
18:00	1.324,00	42,57	13.665,00	581.686,10
18:30	1.323,41	42,55	13.665,00	581.426,89
19:00	1.322,90	42,53	13.665,00	581.202,82
19:30	1.322,79	42,53	13.665,00	581.154,50
20:00	1.323,29	42,54	13.665,00	581.374,17
20:30	1.324,43	42,58	13.665,00	581.875,01
21:00	1.324,99	42,60	13.665,00	582.121,04
21:30	1.326,60	42,65	13.665,00	582.828,38
22:00	1.327,88	42,69	13.665,00	583.390,74
22:30	1.330,02	42,76	13.665,00	584.330,92
23:00	1.328,69	42,72	13.665,00	583.746,60
23:30	1.329,71	42,75	13.665,00	584.194,73