| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.334,63 | 42,91 | 13.498,00 | 579.190,42 | | 00:30 | 1.336,34 | 42,96 | 13.498,00 | 579.932,51 | | 01:00 | 1.334,64 | 42,91 | 13.498,00 | 579.194,76 | | 01:30 | 1.334,16 | 42,89 | 13.498,00 | 578.986,45 | | 02:00 | 1.335,29 | 42,93 | 13.498,00 | 579.476,84 | | 02:30 | 1.334,61 | 42,91 | 13.498,00 | 579.181,74 | | 03:00 | 1.334,48 | 42,90 | 13.498,00 | 579.125,32 | | 03:30 | 1.339,64 | 43,07 | 13.498,00 | 581.364,61 | | 04:00 | 1.337,25 | 42,99 | 13.498,00 | 580.327,42 | | 04:30 | 1.338,51 | 43,03 | 13.498,00 | 580.874,23 | | 05:00 | 1.339,63 | 43,07 | 13.498,00 | 581.360,27 | | 05:30 | 1.339,71 | 43,07 | 13.498,00 | 581.394,99 | | 06:00 | 1.339,71 | 43,07 | 13.498,00 | 581.394,99 | | 06:30 | 1.339,84 | 43,08 | 13.498,00 | 581.451,41 | | 07:00 | 1.339,52 | 43,07 | 13.498,00 | 581.312,54 | | 07:30 | 1.338,62 | 43,04 | 13.498,00 | 580.921,96 | | 08:00 | 1.339,11 | 43,05 | 13.498,00 | 581.134,61 | | 08:30 | 1.337,84 | 43,01 | 13.498,00 | 580.583,47 | | 09:00 | 1.337,98 | 43,02 | 13.498,00 | 580.644,22 | | 09:30 | 1.343,99 | 43,21 | 13.498,00 | 583.252,39 | | 10:00 | 1.344,56 | 43,23 | 13.498,00 | 583.499,75 | | 10:30 | 1.343,68 | 43,20 | 13.498,00 | 583.117,85 | | 11:00 | 1.344,07 | 43,21 | 13.498,00 | 583.287,10 | | 11:30 | 1.344,97 | 43,24 | 13.578,00 | 587.137,02 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.342,87 | 43,17 | 13.578,00 | 586.220,28 | | 12:30 | 1.342,67 | 43,17 | 13.578,00 | 586.132,97 | | 13:00 | 1.342,59 | 43,17 | 13.578,00 | 586.098,05 | | 13:30 | 1.344,23 | 43,22 | 13.578,00 | 586.813,98 | | 14:00 | 1.343,82 | 43,20 | 13.578,00 | 586.635,00 | | 14:30 | 1.342,99 | 43,18 | 13.578,00 | 586.272,67 | | 15:00 | 1.343,46 | 43,19 | 13.578,00 | 586.477,84 | | 15:30 | 1.342,09 | 43,15 | 13.578,00 | 585.879,78 | | 16:00 | 1.340,35 | 43,09 | 13.578,00 | 585.120,19 | | 16:30 | 1.341,15 | 43,12 | 13.578,00 | 585.469,43 | | 17:00 | 1.343,20 | 43,18 | 13.578,00 | 586.364,34 | | 17:30 | 1.343,83 | 43,21 | 13.578,00 | 586.639,36 | | 18:00 | 1.343,71 | 43,20 | 13.578,00 | 586.586,98 | | 18:30 | 1.342,74 | 43,17 | 13.578,00 | 586.163,53 | | 19:00 | 1.342,12 | 43,15 | 13.578,00 | 585.892,87 | | 19:30 | 1.340,86 | 43,11 | 13.578,00 | 585.342,83 | | 20:00 | 1.339,30 | 43,06 | 13.578,00 | 584.661,82 | | 20:30 | 1.335,12 | 42,93 | 13.578,00 | 582.837,07 | | 21:00 | 1.334,38 | 42,90 | 13.578,00 | 582.514,03 | | 21:30 | 1.334,64 | 42,91 | 13.578,00 | 582.627,53 | | 22:00 | 1.331,73 | 42,82 | 13.578,00 | 581.357,19 | | 22:30 | 1.330,29 | 42,77 | 13.578,00 | 580.728,57 | | 23:00 | 1.329,07 | 42,73 | 13.578,00 | 580.195,99 | | 23:30 | 1.327,12 | 42,67 | 13.578,00 | 579.344,73 | |