Harga Emas Rabu, 14 Febuari 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.348,26 (-718,00)	13.657,00 (-1.759,00)	18.413.187	1	31,1034767696	0,0311034768
Gram (gr)	43,35	13.657,00	591.998 (-432.114,95)	0,0321507466	1	0.001
Kilogram (kg)	43.347,57	13.657,00	591.997.704	32,1507466000	1.000	1
Update harga emas : 14 Febuari 2018, pukul 23:50				Update kurs : 14 Febuari 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	301.993.000 (+2.522.000)	603.986 (+5.044)
250	151.097.000 (+1.261.000)	604.388 (+5.044)	150.700.000 (+800.000)	602.800 (+3.200)
100	60.489.000 (+504.000)	604.890 (+5.040)	60.290.000 (+180.000)	602.900 (+1.800)
50	30.270.000 (+253.000)	605.400 (+5.060)	30.270.000 (+170.000)	605.400 (+3.400)
25	15.160.000 (+126.000)	606.400 (+5.040)	15.160.000 (+80.000)	606.400 (+3.200)
10	6.094.000 (+51.000)	609.400 (+5.100)	6.102.000 (+19.000)	610.200 (+1.900)
5	3.072.000 (+25.000)	614.400 (+5.000)	3.085.000 (+9.000)	617.000 (+1.800)
3	1.851.999 (+15.000)	617.333 (+5.000)
2	1.247.000 (+10.000)	623.500 (+5.000)	1.253.000 (+6.000)	626.500 (+3.000)
1	643.000 (+5.000)	643.000 (+5.000)	647.000 (+3.000)	647.000 (+3.000)
0.5
Update harga LM Antam : 14 Febuari 2018, pukul 08:18 Harga pembelian kembali : Rp. 573.000/gram (+5.000)			Update harga LM Pegadaian : 14 Febuari 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.328,16	42,70	13.644,00	582.617,02
00:30	1.327,66	42,69	13.644,00	582.397,69
01:00	1.327,26	42,67	13.644,00	582.222,22
01:30	1.328,58	42,71	13.644,00	582.801,26
02:00	1.327,54	42,68	13.644,00	582.345,05
02:30	1.327,05	42,67	13.644,00	582.130,11
03:00	1.327,91	42,69	13.644,00	582.507,36
03:30	1.329,49	42,74	13.644,00	583.200,45
04:00	1.329,69	42,75	13.644,00	583.288,18
04:30	1.329,36	42,74	13.644,00	583.143,42
05:00	1.329,59	42,75	13.644,00	583.244,31
05:30	1.329,28	42,74	13.644,00	583.108,33
06:00	1.329,28	42,74	13.644,00	583.108,33
06:30	1.332,32	42,84	13.644,00	584.441,87
07:00	1.331,78	42,82	13.644,00	584.204,99
07:30	1.332,31	42,83	13.644,00	584.437,48
08:00	1.332,44	42,84	13.644,00	584.494,51
08:30	1.331,74	42,82	13.644,00	584.187,44
09:00	1.331,56	42,81	13.644,00	584.108,48
09:30	1.333,75	42,88	13.644,00	585.069,16
10:00	1.333,60	42,88	13.644,00	585.003,36
10:30	1.334,91	42,92	13.644,00	585.578,01
11:00	1.335,60	42,94	13.644,00	585.880,69
11:30	1.335,73	42,94	13.657,00	586.496,00

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.334,62	42,91	13.657,00	586.008,61
12:30	1.334,86	42,92	13.657,00	586.113,99
13:00	1.335,61	42,94	13.657,00	586.443,31
13:30	1.334,09	42,89	13.657,00	585.775,90
14:00	1.334,40	42,90	13.657,00	585.912,02
14:30	1.334,03	42,89	13.657,00	585.749,56
15:00	1.332,28	42,83	13.657,00	584.981,16
15:30	1.332,20	42,83	13.657,00	584.946,03
16:00	1.332,55	42,84	13.657,00	585.099,71
16:30	1.330,99	42,79	13.657,00	584.414,74
17:00	1.330,88	42,79	13.657,00	584.366,45
17:30	1.331,20	42,80	13.657,00	584.506,95
18:00	1.332,18	42,83	13.657,00	584.937,25
18:30	1.331,35	42,80	13.657,00	584.572,81
19:00	1.331,04	42,79	13.657,00	584.436,70
19:30	1.331,22	42,80	13.657,00	584.515,73
20:00	1.331,90	42,82	13.657,00	584.814,31
20:30	1.331,00	42,79	13.657,00	584.419,14
21:00	1.323,99	42,57	13.657,00	581.341,17
21:30	1.329,29	42,74	13.657,00	583.668,30
22:00	1.333,57	42,88	13.657,00	585.547,58
22:30	1.343,62	43,20	13.657,00	589.960,36
23:00	1.347,87	43,34	13.657,00	591.826,46
23:30	1.348,28	43,35	13.657,00	592.006,49