Harga Emas Selasa, 13 Febuari 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.328,25 (-738,01)	13.644,00 (-1.772,00)	18.122.643	1	31,1034767696	0,0311034768
Gram (gr)	42,70	13.644,00	582.657 (-441.456,15)	0,0321507466	1	0.001
Kilogram (kg)	42.704,23	13.644,00	582.656.503	32,1507466000	1.000	1
Update harga emas : 13 Febuari 2018, pukul 23:50				Update kurs : 13 Febuari 2018, pukul 17:50

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	299.471.000 (+1.009.000)	598.942 (+2.018)
250	149.836.000 (+504.000)	599.344 (+2.016)	149.900.000 (+200.000)	599.600 (+800)
100	59.985.000 (+202.000)	599.850 (+2.020)	60.110.000 (+140.000)	601.100 (+1.400)
50	30.017.000 (+101.000)	600.340 (+2.020)	30.100.000 (+20.000)	602.000 (+400)
25	15.034.000 (+51.000)	601.360 (+2.040)	15.080.000 (+10.000)	603.200 (+400)
10	6.043.000 (+20.000)	604.300 (+2.000)	6.083.000 (+17.000)	608.300 (+1.700)
5	3.047.000 (+10.000)	609.400 (+2.000)	3.076.000 (+8.000)	615.200 (+1.600)
3	1.836.999 (+6.000)	612.333 (+2.000)
2	1.237.000 (+5.000)	618.500 (+2.500)	1.247.000 (+1.000)	623.500 (+500)
1	638.000 (+2.000)	638.000 (+2.000)	644.000 (+1.000)	644.000 (+1.000)
0.5
Update harga LM Antam : 13 Febuari 2018, pukul 08:15 Harga pembelian kembali : Rp. 568.000/gram (+1.000)			Update harga LM Pegadaian : 13 Febuari 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.323,74	42,56	13.609,00	579.188,55
00:30	1.325,56	42,62	13.609,00	579.984,87
01:00	1.324,03	42,57	13.609,00	579.315,44
01:30	1.324,24	42,58	13.609,00	579.407,32
02:00	1.323,77	42,56	13.609,00	579.201,68
02:30	1.323,70	42,56	13.609,00	579.171,05
03:00	1.323,78	42,56	13.609,00	579.206,05
03:30	1.324,08	42,57	13.609,00	579.337,32
04:00	1.323,33	42,55	13.609,00	579.009,16
04:30	1.321,80	42,50	13.609,00	578.339,72
05:00	1.322,88	42,53	13.609,00	578.812,27
05:30	1.322,83	42,53	13.609,00	578.790,39
06:00	1.322,83	42,53	13.609,00	578.790,39
06:30	1.323,90	42,56	13.609,00	579.258,56
07:00	1.322,70	42,53	13.609,00	578.733,51
07:30	1.322,73	42,53	13.609,00	578.746,64
08:00	1.322,17	42,51	13.609,00	578.501,61
08:30	1.322,29	42,51	13.609,00	578.554,12
09:00	1.322,53	42,52	13.609,00	578.659,13
09:30	1.322,85	42,53	13.609,00	578.799,14
10:00	1.323,03	42,54	13.609,00	578.877,90
10:30	1.323,48	42,55	13.609,00	579.074,79
11:00	1.323,94	42,57	13.609,00	579.276,06
11:30	1.325,30	42,61	13.609,00	579.871,11

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.325,92	42,63	13.609,00	580.142,39
12:30	1.326,03	42,63	13.609,00	580.190,52
13:00	1.327,07	42,67	13.609,00	580.645,56
13:30	1.327,04	42,67	13.609,00	580.632,43
14:00	1.325,27	42,61	13.609,00	579.857,99
14:30	1.325,54	42,62	13.609,00	579.976,12
15:00	1.327,74	42,69	13.609,00	580.938,71
15:30	1.327,98	42,70	13.609,00	581.043,72
16:00	1.329,34	42,74	13.609,00	581.638,77
16:30	1.329,51	42,74	13.609,00	581.713,15
17:00	1.328,65	42,72	13.609,00	581.336,87
17:30	1.329,46	42,74	13.609,00	581.691,28
18:00	1.329,40	42,74	13.644,00	583.160,97
18:30	1.329,40	42,74	13.644,00	583.160,97
19:00	1.328,54	42,71	13.644,00	582.783,72
19:30	1.329,21	42,74	13.644,00	583.077,62
20:00	1.328,58	42,71	13.644,00	582.801,26
20:30	1.326,02	42,63	13.644,00	581.678,28
21:00	1.326,46	42,65	13.644,00	581.871,29
21:30	1.324,41	42,58	13.644,00	580.972,03
22:00	1.323,59	42,55	13.644,00	580.612,32
22:30	1.324,92	42,60	13.644,00	581.195,75
23:00	1.328,00	42,70	13.644,00	582.546,84
23:30	1.328,39	42,71	13.644,00	582.717,92