Harga Emas Kamis, 15 Febuari 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.351,67 (-714,59)	13.570,00 (-1.846,00)	18.342.162	1	31,1034767696	0,0311034768
Gram (gr)	43,46	13.570,00	589.714 (-434.398,46)	0,0321507466	1	0.001
Kilogram (kg)	43.457,20	13.570,00	589.714.199	32,1507466000	1.000	1
Update harga emas : 15 Febuari 2018, pukul 23:50				Update kurs : 15 Febuari 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	304.516.000 (+2.523.000)	609.032 (+5.046)
250	152.359.000 (+1.262.000)	609.436 (+5.048)	151.400.000 (+700.000)	605.600 (+2.800)
100	60.994.000 (+505.000)	609.940 (+5.050)	60.640.000 (+350.000)	606.400 (+3.500)
50	30.522.000 (+252.000)	610.440 (+5.040)	30.400.000 (+130.000)	608.000 (+2.600)
25	15.286.000 (+126.000)	611.440 (+5.040)	15.210.000 (+50.000)	608.400 (+2.000)
10	6.144.000 (+50.000)	614.400 (+5.000)	6.137.000 (+35.000)	613.700 (+3.500)
5	3.097.000 (+25.000)	619.400 (+5.000)	3.096.000 (+11.000)	619.200 (+2.200)
3	1.866.999 (+15.000)	622.333 (+5.000)
2	1.257.000 (+10.000)	628.500 (+5.000)	1.259.000 (+6.000)	629.500 (+3.000)
1	648.000 (+5.000)	648.000 (+5.000)	650.000 (+3.000)	650.000 (+3.000)
0.5
Update harga LM Antam : 15 Febuari 2018, pukul 08:45 Harga pembelian kembali : Rp. 579.000/gram (+6.000)			Update harga LM Pegadaian : 15 Febuari 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.347,31	43,32	13.657,00	591.580,57
00:30	1.347,71	43,33	13.657,00	591.756,21
01:00	1.348,79	43,36	13.657,00	592.230,42
01:30	1.354,59	43,55	13.657,00	594.777,10
02:00	1.352,82	43,49	13.657,00	593.999,92
02:30	1.352,71	43,49	13.657,00	593.951,62
03:00	1.353,79	43,53	13.657,00	594.425,83
03:30	1.354,29	43,54	13.657,00	594.645,37
04:00	1.352,49	43,48	13.657,00	593.855,02
04:30	1.350,63	43,42	13.657,00	593.038,33
05:00	1.350,81	43,43	13.657,00	593.117,36
05:30	1.350,52	43,42	13.657,00	592.990,03
06:00	1.350,52	43,42	13.657,00	592.990,03
06:30	1.350,40	43,42	13.657,00	592.937,34
07:00	1.353,94	43,53	13.657,00	594.491,69
07:30	1.353,71	43,52	13.657,00	594.390,70
08:00	1.351,37	43,45	13.657,00	593.363,25
08:30	1.351,64	43,46	13.657,00	593.481,80
09:00	1.353,43	43,51	13.657,00	594.267,76
09:30	1.353,27	43,51	13.657,00	594.197,51
10:00	1.354,67	43,55	13.657,00	594.812,22
10:30	1.353,63	43,52	13.657,00	594.355,58
11:00	1.354,22	43,54	13.657,00	594.614,64
11:30	1.354,56	43,55	13.570,00	590.975,06

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.354,06	43,53	13.570,00	590.756,92
12:30	1.354,20	43,54	13.570,00	590.818,00
13:00	1.354,51	43,55	13.570,00	590.953,25
13:30	1.354,85	43,56	13.570,00	591.101,59
14:00	1.353,61	43,52	13.570,00	590.560,59
14:30	1.353,88	43,53	13.570,00	590.678,39
15:00	1.354,38	43,54	13.570,00	590.896,53
15:30	1.356,08	43,60	13.570,00	591.638,22
16:00	1.356,22	43,60	13.570,00	591.699,30
16:30	1.353,92	43,53	13.570,00	590.695,84
17:00	1.355,39	43,58	13.570,00	591.337,18
17:30	1.354,45	43,55	13.570,00	590.927,07
18:00	1.353,90	43,53	13.570,00	590.687,12
18:30	1.351,60	43,45	13.570,00	589.683,66
19:00	1.351,06	43,44	13.570,00	589.448,07
19:30	1.348,96	43,37	13.570,00	588.531,87
20:00	1.351,22	43,44	13.570,00	589.517,87
20:30	1.352,27	43,48	13.570,00	589.975,97
21:00	1.353,42	43,51	13.570,00	590.477,70
21:30	1.353,79	43,53	13.570,00	590.639,12
22:00	1.353,86	43,53	13.570,00	590.669,66
22:30	1.349,80	43,40	13.570,00	588.898,35
23:00	1.353,20	43,51	13.570,00	590.381,72
23:30	1.351,83	43,46	13.570,00	589.784,01