History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 1.880.600.000 | 1.868.154.000 |
500 | 940.320.000 | 934.078.000 |
250 | 470.265.000 | 467.269.000 |
100 | 188.212.000 | 187.000.000 |
50 | 94.145.000 | 93.547.000 |
25 | 47.112.000 | 46.810.000 |
10 | 19.900.000 | 18.771.000 |
5 | 9.475.000 | 9.411.000 |
2 | 3.820.000 | 3.793.000 |
1 | 2.090.000 | 1.925.000 |
0.5 | 1.090.000 | 1.010.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
20:00 | 3396.3 | 109.20 | Rp16.358,65 | Rp1.786.283,22 |
19:30 | 3395.4 | 109.17 | Rp16.360,875 | Rp1.786.051,45 |
19:00 | 3394.1 | 109.12 | Rp16.362,8 | Rp1.785.548,76 |
18:30 | 3395.4 | 109.17 | Rp16.364,748 | Rp1.786.468,94 |
18:00 | 3395.0 | 109.15 | Rp16.370,423 | Rp1.786.855,58 |
17:30 | 3396.6 | 109.20 | Rp16.370,734 | Rp1.787.756,66 |
17:00 | 3395.1 | 109.15 | Rp16.372,342 | Rp1.787.109,82 |
16:30 | 3391.4 | 109.04 | Rp16.371,769 | Rp1.785.124,72 |
16:00 | 3387.9 | 108.93 | Rp16.395,711 | Rp1.785.903,44 |
15:30 | 3388.6 | 108.94 | Rp16.403,35 | Rp1.787.050,67 |
15:00 | 3387.0 | 108.90 | Rp16.408,215 | Rp1.786.782,8 |
14:30 | 3383.5 | 108.78 | Rp16.415,839 | Rp1.785.744,67 |
14:00 | 3377.5 | 108.59 | Rp16.416,45 | Rp1.782.641,69 |
13:30 | 3381.0 | 108.70 | Rp16.427,853 | Rp1.785.728,56 |
13:00 | 3381.6 | 108.72 | Rp16.416,45 | Rp1.784.816,23 |
12:30 | 3380.5 | 108.69 | Rp16.423,509 | Rp1.784.992,28 |
12:00 | 3377.4 | 108.59 | Rp16.421,83 | Rp1.783.200,86 |
11:30 | 3375.4 | 108.52 | Rp16.414,965 | Rp1.781.394,63 |
11:00 | 3375.8 | 108.53 | Rp16.423,132 | Rp1.782.472,34 |
10:30 | 3376.3 | 108.55 | Rp16.406,95 | Rp1.780.981,06 |
10:00 | 3379.0 | 108.64 | Rp16.395,575 | Rp1.781.191,96 |
09:30 | 3382.6 | 108.75 | Rp16.408,293 | Rp1.784.443,72 |
09:00 | 3384.4 | 108.81 | Rp16.407,522 | Rp1.785.298,84 |
08:30 | 3384.4 | 108.81 | Rp16.396,175 | Rp1.784.076,06 |
08:00 | 3381.6 | 108.72 | Rp16.365,05 | Rp1.779.229,27 |
07:30 | 3375.1 | 108.51 | Rp16.373,05 | Rp1.776.673,46 |
07:00 | 3376.7 | 108.56 | Rp16.346,859 | Rp1.774.690,73 |
06:30 | 3380.9 | 108.70 | Rp16.350,596 | Rp1.777.264,83 |
06:00 | 3377.7 | 108.60 | Rp16.348,99 | Rp1.775.426,62 |
05:30 | 3376.5 | 108.56 | Rp16.352,05 | Rp1.775.121,53 |
05:00 | 3374.9 | 108.50 | Rp16.350,495 | Rp1.774.105,1 |
04:30 | 3377.7 | 108.60 | Rp16.351,198 | Rp1.775.678,27 |
04:00 | 3380.7 | 108.69 | Rp16.349,203 | Rp1.777.021,45 |
03:30 | 3382.0 | 108.73 | Rp16.340,312 | Rp1.776.751,13 |
03:00 | 3384.1 | 108.80 | Rp16.339,25 | Rp1.777.733,62 |
02:30 | 3386.1 | 108.87 | Rp16.350,5 | Rp1.780.012,94 |
02:00 | 3386.3 | 108.87 | Rp16.322,855 | Rp1.777.127,96 |
01:30 | 3385.0 | 108.83 | Rp16.323 | Rp1.776.415,61 |
01:00 | 3389.9 | 108.99 | Rp16.304,873 | Rp1.777.046,86 |
00:30 | 3391.7 | 109.05 | Rp16.312,124 | Rp1.778.762,78 |
00:00 | 3390.4 | 109.01 | Rp16.307,387 | Rp1.777.590,87 |
23:30 | 3391.8 | 109.05 | Rp16.309,695 | Rp1.778.574,01 |
23:00 | 3391.2 | 109.03 | Rp16.308,95 | Rp1.778.161,09 |
22:30 | 3389.9 | 108.99 | Rp16.309,359 | Rp1.777.538,43 |
22:00 | 3393.7 | 109.11 | Rp16.308,95 | Rp1.779.465,4 |
21:30 | 3393.7 | 109.11 | Rp16.308,95 | Rp1.779.465,4 |
21:00 | 3393.7 | 109.11 | Rp16.308,95 | Rp1.779.465,4 |
20:30 | 3390.4 | 109.00 | Rp16.307,65 | Rp1.777.580,25 |