History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.267.600.000 | 2.355.956.000 |
500 | 1.133.820.000 | 1.177.979.000 |
250 | 567.015.000 | 589.280.000 |
100 | 226.912.000 | 235.828.000 |
50 | 113.495.000 | 117.973.000 |
25 | 56.787.000 | 59.033.000 |
10 | 23.770.000 | 23.672.000 |
5 | 12.245.000 | 11.868.000 |
2 | 4.594.000 | 4.782.000 |
1 | 2.477.000 | 2.428.000 |
0.5 | 1.283.500 | 1.274.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
14:00 | 4020.2 | 129.25 | Rp16.619,055 | Rp2.148.031,67 |
13:30 | 4027.3 | 129.48 | Rp16.625,107 | Rp2.152.638,22 |
13:00 | 4047.6 | 130.13 | Rp16.623,055 | Rp2.163.196,31 |
12:30 | 4034.1 | 129.70 | Rp16.618,6 | Rp2.155.394,24 |
12:00 | 4024.3 | 129.38 | Rp16.622,3 | Rp2.150.638,16 |
11:30 | 4030.8 | 129.59 | Rp16.621,995 | Rp2.154.072,4 |
11:00 | 4038.1 | 129.83 | Rp16.623,1 | Rp2.158.114,33 |
10:30 | 4036.3 | 129.77 | Rp16.609,097 | Rp2.155.372,54 |
10:00 | 4039.7 | 129.88 | Rp16.613,844 | Rp2.157.783,33 |
09:30 | 4038.3 | 129.83 | Rp16.621,95 | Rp2.158.093,28 |
09:00 | 4047.1 | 130.12 | Rp16.617,4 | Rp2.162.206,71 |
08:30 | 4061.8 | 130.59 | Rp16.621 | Rp2.170.503,76 |
08:00 | 4068.0 | 130.79 | Rp16.620,22 | Rp2.173.750,93 |
07:30 | 4069.1 | 130.82 | Rp16.623,19 | Rp2.174.696,59 |
07:00 | 4077.4 | 131.09 | Rp16.628,098 | Rp2.179.815,97 |
06:30 | 4080.3 | 131.18 | Rp16.625,943 | Rp2.181.054,17 |
06:00 | 4080.2 | 131.18 | Rp16.624,684 | Rp2.180.839,64 |
05:30 | 4083.6 | 131.29 | Rp16.626 | Rp2.182.812,3 |
05:00 | 4069.8 | 130.85 | Rp16.623,327 | Rp2.175.117,96 |
04:30 | 4062.8 | 130.62 | Rp16.625,892 | Rp2.171.679,84 |
04:00 | 4067.1 | 130.76 | Rp16.619,962 | Rp2.173.229,65 |
03:30 | 4077.1 | 131.08 | Rp16.617,961 | Rp2.178.326,81 |
03:00 | 4071.2 | 130.89 | Rp16.609,768 | Rp2.174.104,83 |
02:30 | 4073.4 | 130.96 | Rp16.618,152 | Rp2.176.360,24 |
02:00 | 4079.2 | 131.15 | Rp16.602,903 | Rp2.177.431,16 |
01:30 | 4093.9 | 131.62 | Rp16.593,47 | Rp2.184.059,07 |
01:00 | 4078.2 | 131.12 | Rp16.605,163 | Rp2.177.241,75 |
00:30 | 4066.9 | 130.75 | Rp16.612,92 | Rp2.172.204,64 |
00:00 | 4065.7 | 130.71 | Rp16.601,025 | Rp2.169.982,1 |
23:00 | 4084.0 | 131.30 | Rp16.607,55 | Rp2.180.615,61 |
22:30 | 4092.0 | 131.56 | Rp16.607,154 | Rp2.184.825,76 |
22:00 | 4075.6 | 131.03 | Rp16.762,04 | Rp2.196.373,65 |
21:30 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
21:00 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
20:30 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
20:00 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
19:30 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
19:00 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
18:30 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
18:00 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
17:30 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
17:00 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
16:30 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
16:00 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
15:30 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
15:00 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
14:30 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |
23:30 | 4113.5 | 132.25 | Rp16.607,55 | Rp2.196.373,65 |