| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.871,45 | 60,17 | 15.710,00 | 945.247,37 | | 00:30 | 1.869,79 | 60,12 | 15.710,00 | 944.408,92 | | 01:00 | 1.869,98 | 60,12 | 15.710,00 | 944.504,89 | | 01:30 | 1.870,11 | 60,13 | 15.710,00 | 944.570,55 | | 02:00 | 1.868,20 | 60,06 | 15.710,00 | 943.605,83 | | 02:30 | 1.869,29 | 60,10 | 15.710,00 | 944.156,38 | | 03:00 | 1.868,55 | 60,08 | 15.710,00 | 943.782,61 | | 03:30 | 1.868,78 | 60,08 | 15.710,00 | 943.898,78 | | 04:00 | 1.868,87 | 60,09 | 15.710,00 | 943.944,24 | | 04:30 | 1.868,98 | 60,09 | 15.710,00 | 943.999,80 | | 05:00 | 1.868,98 | 60,09 | 15.710,00 | 943.999,80 | | 05:30 | 1.869,35 | 60,10 | 15.710,00 | 944.186,68 | | 06:00 | 1.870,03 | 60,12 | 15.710,00 | 944.530,14 | | 06:30 | 1.871,15 | 60,16 | 15.710,00 | 945.095,84 | | 07:00 | 1.870,97 | 60,15 | 15.710,00 | 945.004,92 | | 07:30 | 1.871,19 | 60,16 | 15.710,00 | 945.116,04 | | 08:00 | 1.872,47 | 60,20 | 15.710,00 | 945.762,56 | | 08:30 | 1.872,34 | 60,20 | 15.702,00 | 945.215,32 | | 09:00 | 1.871,82 | 60,18 | 15.702,00 | 944.952,81 | | 09:30 | 1.873,41 | 60,23 | 15.702,00 | 945.755,49 | | 10:00 | 1.873,32 | 60,23 | 15.702,00 | 945.710,05 | | 10:30 | 1.872,96 | 60,22 | 15.702,00 | 945.528,31 | | 11:00 | 1.873,53 | 60,24 | 15.702,00 | 945.816,07 | | 11:30 | 1.875,53 | 60,30 | 15.702,00 | 946.825,73 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.876,44 | 60,33 | 15.702,00 | 947.285,13 | | 12:30 | 1.876,71 | 60,34 | 15.702,00 | 947.421,43 | | 13:00 | 1.876,92 | 60,34 | 15.702,00 | 947.527,44 | | 13:30 | 1.876,65 | 60,34 | 15.702,00 | 947.391,14 | | 14:00 | 1.876,14 | 60,32 | 15.702,00 | 947.133,68 | | 14:30 | 1.880,85 | 60,47 | 15.702,00 | 949.511,43 | | 15:00 | 1.882,03 | 60,51 | 15.702,00 | 950.107,13 | | 15:30 | 1.884,39 | 60,58 | 15.702,00 | 951.298,53 | | 16:00 | 1.883,86 | 60,57 | 15.702,00 | 951.030,97 | | 16:30 | 1.884,02 | 60,57 | 15.702,00 | 951.111,74 | | 17:00 | 1.886,65 | 60,66 | 15.702,00 | 952.439,45 | | 17:30 | 1.887,36 | 60,68 | 15.702,00 | 952.797,88 | | 18:00 | 1.888,34 | 60,71 | 15.702,00 | 953.292,61 | | 18:30 | 1.892,72 | 60,85 | 15.702,00 | 955.503,77 | | 19:00 | 1.897,58 | 61,01 | 15.702,00 | 957.957,25 | | 19:30 | 1.901,67 | 61,14 | 15.702,00 | 960.022,01 | | 20:00 | 1.912,88 | 61,50 | 15.702,00 | 965.681,17 | | 20:30 | 1.907,35 | 61,32 | 15.702,00 | 962.889,45 | | 21:00 | 1.911,29 | 61,45 | 15.702,00 | 964.878,49 | | 21:30 | 1.913,82 | 61,53 | 15.702,00 | 966.155,71 | | 22:00 | 1.918,59 | 61,68 | 15.702,00 | 968.563,75 | | 22:30 | 1.920,96 | 61,76 | 15.702,00 | 969.760,20 | | 23:00 | 1.922,28 | 61,80 | 15.702,00 | 970.426,58 | | 23:30 | 1.924,04 | 61,86 | 15.702,00 | 971.315,08 | |