History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.327.600.000 | 2.341.339.000 |
500 | 1.163.820.000 | 1.170.670.000 |
250 | 582.015.000 | 585.336.000 |
100 | 232.912.000 | 235.633.000 |
50 | 116.495.000 | 117.874.000 |
25 | 58.287.000 | 58.984.000 |
10 | 24.370.000 | 23.651.000 |
5 | 12.545.000 | 11.858.000 |
2 | 4.714.000 | 4.778.000 |
1 | 2.537.000 | 2.426.000 |
0.5 | 1.313.500 | 1.271.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
13:30 | 4152.4 | 133.50 | Rp16.640,75 | Rp2.221.571,02 |
13:00 | 4151.9 | 133.49 | Rp16.642,448 | Rp2.221.523,55 |
12:30 | 4157.4 | 133.66 | Rp16.641,159 | Rp2.224.327,48 |
12:00 | 4157.0 | 133.65 | Rp16.654,6 | Rp2.225.893,88 |
11:30 | 4158.4 | 133.70 | Rp16.655,542 | Rp2.226.770,76 |
11:00 | 4157.0 | 133.65 | Rp16.646,022 | Rp2.224.768,79 |
10:30 | 4153.9 | 133.55 | Rp16.652,618 | Rp2.223.989,27 |
10:00 | 4159.3 | 133.72 | Rp16.658,473 | Rp2.227.643,3 |
09:30 | 4153.8 | 133.55 | Rp16.648,676 | Rp2.223.391,95 |
09:00 | 4165.8 | 133.93 | Rp16.639,5 | Rp2.228.595,51 |
08:30 | 4164.9 | 133.91 | Rp16.636,47 | Rp2.227.724,27 |
08:00 | 4160.3 | 133.76 | Rp16.634,3 | Rp2.224.945,62 |
07:30 | 4159.2 | 133.72 | Rp16.644,5 | Rp2.225.729,29 |
07:00 | 4157.3 | 133.66 | Rp16.693,93 | Rp2.231.315,35 |
06:30 | 4157.0 | 133.65 | Rp16.600,441 | Rp2.218.675,42 |
06:00 | 4147.4 | 133.34 | Rp16.508,823 | Rp2.201.333,82 |
05:30 | 4153.0 | 133.52 | Rp16.507,857 | Rp2.204.146,65 |
05:00 | 4151.7 | 133.48 | Rp16.636,79 | Rp2.220.666,62 |
04:30 | 4149.6 | 133.41 | Rp16.639,592 | Rp2.219.925,21 |
04:00 | 4147.9 | 133.36 | Rp16.643,654 | Rp2.219.548,06 |
03:30 | 4147.7 | 133.35 | Rp16.634,862 | Rp2.218.296,65 |
03:00 | 4146.0 | 133.30 | Rp16.631,1 | Rp2.216.888,71 |
02:30 | 4150.9 | 133.45 | Rp16.637,466 | Rp2.220.330,22 |
02:00 | 4154.9 | 133.58 | Rp16.633,915 | Rp2.221.998,18 |
01:30 | 4152.5 | 133.51 | Rp16.634,1 | Rp2.220.756,77 |
01:00 | 4164.0 | 133.88 | Rp16.635,019 | Rp2.227.041,99 |
00:30 | 4166.4 | 133.95 | Rp16.634,1 | Rp2.228.191,8 |
00:00 | 4165.5 | 133.92 | Rp16.633,9 | Rp2.227.670,37 |
23:30 | 4163.6 | 133.86 | Rp16.631,763 | Rp2.226.370,81 |
23:00 | 4163.9 | 133.87 | Rp16.634,1 | Rp2.226.869,51 |
22:30 | 4163.9 | 133.87 | Rp16.634,1 | Rp2.226.869,51 |
22:00 | 4163.9 | 133.87 | Rp16.634,1 | Rp2.226.869,51 |
21:00 | 4163.8 | 133.87 | Rp16.634,9 | Rp2.226.916,45 |
20:30 | 4166.1 | 133.94 | Rp16.637,1 | Rp2.228.419,82 |
20:00 | 4161.9 | 133.81 | Rp16.635,16 | Rp2.225.941,79 |
19:30 | 4167.9 | 134.00 | Rp16.635,15 | Rp2.229.115,98 |
19:00 | 4165.9 | 133.94 | Rp16.633,242 | Rp2.227.782,71 |
18:30 | 4167.6 | 133.99 | Rp16.636,341 | Rp2.229.153,85 |
18:00 | 4167.9 | 134.00 | Rp16.633 | Rp2.228.841,25 |
17:30 | 4167.4 | 133.99 | Rp16.637,035 | Rp2.229.139,9 |
17:00 | 4166.8 | 133.97 | Rp16.634,346 | Rp2.228.449,35 |
16:30 | 4162.5 | 133.83 | Rp16.625,4 | Rp2.224.909,72 |
16:00 | 4163.4 | 133.86 | Rp16.629,417 | Rp2.225.939,1 |
15:30 | 4157.4 | 133.66 | Rp16.632,43 | Rp2.223.143,36 |
15:00 | 4140.4 | 133.12 | Rp16.648,584 | Rp2.216.212,43 |
14:00 | 4154.4 | 133.57 | Rp16.637,115 | Rp2.222.190,29 |
21:30 | 4129.9 | 132.78 | Rp16.638,755 | Rp2.209.284,43 |
14:30 | 4137.1 | 133.01 | Rp16.611,5 | Rp2.209.529,51 |