History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.932,28 | 62,12 | 15.702,00 | 975.474,89 | 00:30 | 1.932,28 | 62,12 | 15.702,00 | 975.474,89 | 01:00 | 1.932,28 | 62,12 | 15.702,00 | 975.474,89 | 01:30 | 1.932,28 | 62,12 | 15.702,00 | 975.474,89 | 02:00 | 1.932,28 | 62,12 | 15.702,00 | 975.474,89 | 02:30 | 1.932,28 | 62,12 | 15.702,00 | 975.474,89 | 03:00 | 1.932,28 | 62,12 | 15.702,00 | 975.474,89 | 03:30 | 1.932,28 | 62,12 | 15.702,00 | 975.474,89 | 04:00 | 1.932,28 | 62,12 | 15.702,00 | 975.474,89 | 04:30 | 1.933,46 | 62,16 | 15.702,00 | 976.070,59 | 05:00 | 1.933,46 | 62,16 | 15.702,00 | 976.070,59 | 05:30 | 1.924,19 | 61,86 | 15.702,00 | 971.390,81 | 06:00 | 1.925,27 | 61,90 | 15.702,00 | 971.936,02 | 06:30 | 1.923,19 | 61,83 | 15.702,00 | 970.885,98 | 07:00 | 1.925,70 | 61,91 | 15.702,00 | 972.153,10 | 07:30 | 1.924,52 | 61,87 | 15.702,00 | 971.557,40 | 08:00 | 1.922,25 | 61,80 | 15.702,00 | 970.411,43 | 08:30 | 1.922,89 | 61,82 | 15.702,00 | 970.734,53 | 09:00 | 1.921,04 | 61,76 | 15.702,00 | 969.800,59 | 09:30 | 1.920,86 | 61,76 | 15.709,00 | 970.142,02 | 10:00 | 1.919,13 | 61,70 | 15.709,00 | 969.268,27 | 10:30 | 1.919,09 | 61,70 | 15.709,00 | 969.248,07 | 11:00 | 1.920,00 | 61,73 | 15.709,00 | 969.707,67 | 11:30 | 1.919,73 | 61,72 | 15.709,00 | 969.571,31 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.920,22 | 61,74 | 15.709,00 | 969.818,78 | 12:30 | 1.919,66 | 61,72 | 15.709,00 | 969.535,95 | 13:00 | 1.915,55 | 61,59 | 15.709,00 | 967.460,17 | 13:30 | 1.913,55 | 61,52 | 15.709,00 | 966.450,06 | 14:00 | 1.910,40 | 61,42 | 15.709,00 | 964.859,13 | 14:30 | 1.910,89 | 61,44 | 15.709,00 | 965.106,61 | 15:00 | 1.911,31 | 61,45 | 15.709,00 | 965.318,73 | 15:30 | 1.911,09 | 61,44 | 15.709,00 | 965.207,62 | 16:00 | 1.912,03 | 61,47 | 15.709,00 | 965.682,37 | 16:30 | 1.913,84 | 61,53 | 15.709,00 | 966.596,52 | 17:00 | 1.916,14 | 61,61 | 15.709,00 | 967.758,15 | 17:30 | 1.917,19 | 61,64 | 15.709,00 | 968.288,46 | 18:00 | 1.916,82 | 61,63 | 15.709,00 | 968.101,59 | 18:30 | 1.916,26 | 61,61 | 15.709,00 | 967.818,76 | 19:00 | 1.915,46 | 61,58 | 15.709,00 | 967.414,72 | 19:30 | 1.922,80 | 61,82 | 15.709,00 | 971.121,83 | 20:00 | 1.918,84 | 61,69 | 15.709,00 | 969.121,81 | 20:30 | 1.917,41 | 61,65 | 15.709,00 | 968.399,58 | 21:00 | 1.918,43 | 61,68 | 15.709,00 | 968.914,73 | 21:30 | 1.918,07 | 61,67 | 15.709,00 | 968.732,91 | 22:00 | 1.917,59 | 61,65 | 15.709,00 | 968.490,49 | 22:30 | 1.921,46 | 61,78 | 15.709,00 | 970.445,05 | 23:00 | 1.921,77 | 61,79 | 15.709,00 | 970.601,62 | 23:30 | 1.920,96 | 61,76 | 15.709,00 | 970.192,52 | |