Prev April 2020 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 01 02
03 04 05 06 07 08 09
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.687,54 (-13,37) 15.157,01 (-258,00) 25.578.061 1 31,1034767696 0,0311034768
Gram (gr)
 
54,26 15.157,01 822.354 (-20.624,19) 0,0321507466 1 0.001
Kilogram (kg)
 
54.255,67 15.157,01 822.353.747 32,1507466000 1.000 1
Update harga emas : 30 April 2020, pukul 23:59
 
Update kurs : 30 April 2020, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 877.600.000 877.600    
500 438.800.000 877.600    
250 219.500.000 878.000   (-227.543.000)   (-910.172)
100 87.900.000 879.000 91.582.000 (-720.000) 915.820 (-7.200)
50 43.985.000 879.700 46.342.000 (-360.000) 926.840 (-7.200)
25 22.030.000 881.200 23.201.000 (-181.000) 928.040 (-7.240)
10 8.855.000 885.500 9.288.000 (-71.000) 928.800 (-7.100)
5 4.460.000 892.000 4.667.000 (-36.000) 933.400 (-7.200)
3 2.685.999 895.333 2.808.000 (-21.999) 936.000 (-7.333)
2 1.805.000 902.500 1.878.000 (-15.000) 939.000 (-7.500)
1 928.000 928.000 949.000 (-7.000) 949.000 (-7.000)
0.5 488.500 977.000 505.000 (-3.000) 1.010.000 (-6.000)
Update harga LM Antam : 30 April 2020, pukul 08:18
Harga pembelian kembali : Rp. 829.000/gram
Update harga LM Pegadaian : 30 April 2020
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.700,83 54,68 15.415,01 842.938,29
00:30 1.701,23 54,70 15.415,01 843.136,53
01:00 1.704,55 54,80 15.415,01 844.781,94
01:30 1.702,46 54,74 15.415,01 843.746,12
02:00 1.706,49 54,86 15.415,01 845.743,41
02:30 1.708,73 54,94 15.415,01 846.853,56
03:00 1.714,37 55,12 15.415,01 849.648,77
03:30 1.713,84 55,10 15.415,01 849.386,10
04:00 1.712,64 55,06 15.415,01 848.791,37
04:30 1.712,81 55,07 15.415,01 848.875,62
05:00 1.712,81 55,07 15.415,01 848.875,62
05:30 1.713,11 55,08 15.415,01 849.024,31
06:00 1.713,04 55,08 15.415,01 848.989,61
06:30 1.713,99 55,11 15.415,01 849.460,44
07:00 1.714,25 55,11 15.415,01 849.589,29
07:30 1.714,39 55,12 15.415,01 849.658,68
08:00 1.711,73 55,03 15.415,01 848.340,37
08:30 1.710,39 54,99 15.415,01 847.676,26
09:00 1.711,78 55,04 15.415,01 848.365,15
09:30 1.711,88 55,04 15.415,01 848.414,71
10:00 1.710,05 54,98 15.415,01 847.507,76
10:30 1.711,24 55,02 15.415,01 848.097,53
11:00 1.712,13 55,05 15.415,01 848.538,61
11:30 1.712,50 55,06 15.157,01 834.516,98
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.712,05 55,04 15.157,01 834.297,69
12:30 1.712,24 55,05 15.157,01 834.390,28
13:00 1.714,97 55,14 15.157,01 835.720,64
13:30 1.719,47 55,28 15.157,01 837.913,53
14:00 1.718,16 55,24 15.157,01 837.275,15
14:30 1.720,27 55,31 15.157,01 838.303,38
15:00 1.718,49 55,25 15.157,01 837.435,97
15:30 1.716,58 55,19 15.157,01 836.505,21
16:00 1.716,91 55,20 15.157,01 836.666,02
16:30 1.719,35 55,28 15.157,01 837.855,05
17:00 1.715,78 55,16 15.157,01 836.115,36
17:30 1.715,69 55,16 15.157,01 836.071,50
18:00 1.715,59 55,16 15.157,01 836.022,77
18:30 1.714,14 55,11 15.157,01 835.316,17
19:00 1.715,87 55,17 15.157,01 836.159,22
19:30 1.713,67 55,10 15.157,01 835.087,14
20:00 1.705,31 54,83 15.157,01 831.013,23
20:30 1.701,37 54,70 15.157,01 829.093,23
21:00 1.703,38 54,76 15.157,01 830.072,72
21:30 1.704,83 54,81 15.157,01 830.779,32
22:00 1.705,35 54,83 15.157,01 831.032,72
22:30 1.704,25 54,79 15.157,01 830.496,68
23:00 1.697,02 54,56 15.157,01 826.973,44
23:30 1.687,36 54,25 15.157,01 822.266,03