| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.686,67 | 54,23 | 15.157,01 | 821.929,79 | | 00:30 | 1.685,66 | 54,20 | 15.157,01 | 821.437,61 | | 01:00 | 1.684,16 | 54,15 | 15.157,01 | 820.706,64 | | 01:30 | 1.685,03 | 54,17 | 15.157,01 | 821.130,60 | | 02:00 | 1.684,54 | 54,16 | 15.157,01 | 820.891,82 | | 02:30 | 1.687,18 | 54,24 | 15.157,01 | 822.178,32 | | 03:00 | 1.690,35 | 54,35 | 15.157,01 | 823.723,09 | | 03:30 | 1.686,45 | 54,22 | 15.157,01 | 821.822,58 | | 04:00 | 1.687,28 | 54,25 | 15.157,01 | 822.227,05 | | 04:30 | 1.687,28 | 54,25 | 15.157,01 | 822.227,05 | | 05:00 | 1.687,28 | 54,25 | 15.157,01 | 822.227,05 | | 05:30 | 1.689,20 | 54,31 | 15.157,01 | 823.162,68 | | 06:00 | 1.688,79 | 54,30 | 15.157,01 | 822.962,88 | | 06:30 | 1.688,77 | 54,30 | 15.157,01 | 822.953,14 | | 07:00 | 1.687,10 | 54,24 | 15.157,01 | 822.139,33 | | 07:30 | 1.684,40 | 54,15 | 15.157,01 | 820.823,60 | | 08:00 | 1.687,89 | 54,27 | 15.157,01 | 822.524,30 | | 08:30 | 1.686,37 | 54,22 | 15.157,01 | 821.783,59 | | 09:00 | 1.686,73 | 54,23 | 15.157,01 | 821.959,03 | | 09:30 | 1.687,29 | 54,25 | 15.157,01 | 822.231,92 | | 10:00 | 1.690,20 | 54,34 | 15.157,01 | 823.649,99 | | 10:30 | 1.688,83 | 54,30 | 15.157,01 | 822.982,38 | | 11:00 | 1.688,09 | 54,27 | 15.157,01 | 822.621,77 | | 11:30 | 1.688,35 | 54,28 | 15.157,01 | 822.748,47 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.687,48 | 54,25 | 15.157,01 | 822.324,51 | | 12:30 | 1.683,77 | 54,13 | 15.157,01 | 820.516,59 | | 13:00 | 1.675,92 | 53,88 | 15.157,01 | 816.691,21 | | 13:30 | 1.675,90 | 53,88 | 15.157,01 | 816.681,47 | | 14:00 | 1.676,17 | 53,89 | 15.157,01 | 816.813,04 | | 14:30 | 1.675,83 | 53,88 | 15.157,01 | 816.647,36 | | 15:00 | 1.672,63 | 53,78 | 15.157,01 | 815.087,97 | | 15:30 | 1.676,56 | 53,90 | 15.157,01 | 817.003,09 | | 16:00 | 1.672,99 | 53,79 | 15.157,01 | 815.263,40 | | 16:30 | 1.673,64 | 53,81 | 15.157,01 | 815.580,15 | | 17:00 | 1.675,26 | 53,86 | 15.157,01 | 816.369,59 | | 17:30 | 1.676,01 | 53,88 | 15.157,01 | 816.735,07 | | 18:00 | 1.678,65 | 53,97 | 15.157,01 | 818.021,57 | | 18:30 | 1.684,07 | 54,14 | 15.157,01 | 820.662,78 | | 19:00 | 1.679,81 | 54,01 | 15.157,01 | 818.586,85 | | 19:30 | 1.677,46 | 53,93 | 15.157,01 | 817.441,67 | | 20:00 | 1.678,43 | 53,96 | 15.157,01 | 817.914,36 | | 20:30 | 1.678,87 | 53,98 | 15.157,01 | 818.128,78 | | 21:00 | 1.685,81 | 54,20 | 15.157,01 | 821.510,70 | | 21:30 | 1.681,18 | 54,05 | 15.157,01 | 819.254,46 | | 22:00 | 1.687,36 | 54,25 | 15.157,01 | 822.266,03 | | 22:30 | 1.693,44 | 54,45 | 15.157,01 | 825.228,87 | | 23:00 | 1.695,95 | 54,53 | 15.157,01 | 826.452,02 | | 23:30 | 1.695,43 | 54,51 | 15.157,01 | 826.198,62 | |