| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.686,22 | 54,21 | 15.127,01 | 820.084,10 | | 00:30 | 1.685,14 | 54,18 | 15.127,01 | 819.558,85 | | 01:00 | 1.685,83 | 54,20 | 15.127,01 | 819.894,43 | | 01:30 | 1.688,41 | 54,28 | 15.127,01 | 821.149,20 | | 02:00 | 1.688,73 | 54,29 | 15.127,01 | 821.304,83 | | 02:30 | 1.690,63 | 54,36 | 15.127,01 | 822.228,88 | | 03:00 | 1.690,15 | 54,34 | 15.127,01 | 821.995,44 | | 03:30 | 1.686,99 | 54,24 | 15.127,01 | 820.458,59 | | 04:00 | 1.686,23 | 54,21 | 15.127,01 | 820.088,97 | | 04:30 | 1.686,30 | 54,22 | 15.127,01 | 820.123,01 | | 05:00 | 1.686,30 | 54,22 | 15.127,01 | 820.123,01 | | 05:30 | 1.687,14 | 54,24 | 15.127,01 | 820.531,54 | | 06:00 | 1.688,20 | 54,28 | 15.127,01 | 821.047,06 | | 06:30 | 1.687,57 | 54,26 | 15.127,01 | 820.740,67 | | 07:00 | 1.689,93 | 54,33 | 15.127,01 | 821.888,44 | | 07:30 | 1.691,40 | 54,38 | 15.127,01 | 822.603,37 | | 08:00 | 1.692,36 | 54,41 | 15.127,01 | 823.070,26 | | 08:30 | 1.691,47 | 54,38 | 15.127,01 | 822.637,41 | | 09:00 | 1.690,85 | 54,36 | 15.127,01 | 822.335,88 | | 09:30 | 1.691,83 | 54,39 | 15.127,01 | 822.812,50 | | 10:00 | 1.691,40 | 54,38 | 15.127,01 | 822.603,37 | | 10:30 | 1.690,17 | 54,34 | 15.127,01 | 822.005,16 | | 11:00 | 1.692,11 | 54,40 | 15.127,01 | 822.948,67 | | 11:30 | 1.692,04 | 54,40 | 15.127,01 | 822.914,63 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.691,95 | 54,40 | 15.127,01 | 822.870,86 | | 12:30 | 1.692,26 | 54,41 | 15.127,01 | 823.021,62 | | 13:00 | 1.688,16 | 54,28 | 15.127,01 | 821.027,61 | | 13:30 | 1.685,60 | 54,19 | 15.127,01 | 819.782,57 | | 14:00 | 1.686,27 | 54,21 | 15.127,01 | 820.108,42 | | 14:30 | 1.689,98 | 54,33 | 15.127,01 | 821.912,76 | | 15:00 | 1.688,90 | 54,30 | 15.127,01 | 821.387,51 | | 15:30 | 1.692,64 | 54,42 | 15.127,01 | 823.206,43 | | 16:00 | 1.691,51 | 54,38 | 15.127,01 | 822.656,86 | | 16:30 | 1.693,11 | 54,43 | 15.127,01 | 823.435,02 | | 17:00 | 1.694,25 | 54,47 | 15.127,01 | 823.989,45 | | 17:30 | 1.693,18 | 54,44 | 15.127,01 | 823.469,06 | | 18:00 | 1.693,32 | 54,44 | 15.127,01 | 823.537,15 | | 18:30 | 1.694,80 | 54,49 | 15.127,01 | 824.256,94 | | 19:00 | 1.694,89 | 54,49 | 15.127,01 | 824.300,71 | | 19:30 | 1.694,89 | 54,49 | 15.127,01 | 824.300,71 | | 20:00 | 1.698,10 | 54,60 | 15.127,01 | 825.861,88 | | 20:30 | 1.694,86 | 54,49 | 15.127,01 | 824.286,12 | | 21:00 | 1.698,33 | 54,60 | 15.127,01 | 825.973,74 | | 21:30 | 1.696,88 | 54,56 | 15.127,01 | 825.268,54 | | 22:00 | 1.696,58 | 54,55 | 15.127,01 | 825.122,63 | | 22:30 | 1.701,20 | 54,69 | 15.127,01 | 827.369,54 | | 23:00 | 1.709,42 | 54,96 | 15.127,01 | 831.367,30 | | 23:30 | 1.710,10 | 54,98 | 15.127,01 | 831.698,01 | |