| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.702,57 | 54,74 | 15.104,00 | 826.776,29 | | 00:30 | 1.703,93 | 54,78 | 15.104,00 | 827.436,72 | | 01:00 | 1.704,85 | 54,81 | 15.104,00 | 827.883,47 | | 01:30 | 1.707,79 | 54,91 | 15.104,00 | 829.311,15 | | 02:00 | 1.706,76 | 54,87 | 15.104,00 | 828.810,98 | | 02:30 | 1.706,94 | 54,88 | 15.104,00 | 828.898,39 | | 03:00 | 1.710,93 | 55,01 | 15.104,00 | 830.835,95 | | 03:30 | 1.707,66 | 54,90 | 15.104,00 | 829.248,02 | | 04:00 | 1.705,83 | 54,84 | 15.104,00 | 828.359,37 | | 04:30 | 1.705,83 | 54,84 | 15.104,00 | 828.359,37 | | 05:00 | 1.705,83 | 54,84 | 15.104,00 | 828.359,37 | | 05:30 | 1.705,22 | 54,82 | 15.104,00 | 828.063,15 | | 06:00 | 1.705,72 | 54,84 | 15.104,00 | 828.305,95 | | 06:30 | 1.705,15 | 54,82 | 15.104,00 | 828.029,16 | | 07:00 | 1.703,94 | 54,78 | 15.104,00 | 827.441,57 | | 07:30 | 1.702,58 | 54,74 | 15.104,00 | 826.781,15 | | 08:00 | 1.701,26 | 54,70 | 15.104,00 | 826.140,15 | | 08:30 | 1.705,58 | 54,84 | 15.104,00 | 828.237,97 | | 09:00 | 1.704,56 | 54,80 | 15.104,00 | 827.742,65 | | 09:30 | 1.703,49 | 54,77 | 15.104,00 | 827.223,05 | | 10:00 | 1.703,05 | 54,75 | 15.104,00 | 827.009,39 | | 10:30 | 1.701,36 | 54,70 | 15.104,00 | 826.188,71 | | 11:00 | 1.702,39 | 54,73 | 15.104,00 | 826.688,89 | | 11:30 | 1.702,76 | 54,75 | 15.127,01 | 828.128,24 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.703,27 | 54,76 | 15.127,01 | 828.376,28 | | 12:30 | 1.703,01 | 54,75 | 15.127,01 | 828.249,83 | | 13:00 | 1.704,42 | 54,80 | 15.127,01 | 828.935,57 | | 13:30 | 1.704,56 | 54,80 | 15.127,01 | 829.003,66 | | 14:00 | 1.703,73 | 54,78 | 15.127,01 | 828.600,00 | | 14:30 | 1.705,47 | 54,83 | 15.127,01 | 829.446,24 | | 15:00 | 1.706,65 | 54,87 | 15.127,01 | 830.020,12 | | 15:30 | 1.701,88 | 54,72 | 15.127,01 | 827.700,26 | | 16:00 | 1.703,12 | 54,76 | 15.127,01 | 828.303,33 | | 16:30 | 1.702,94 | 54,75 | 15.127,01 | 828.215,78 | | 17:00 | 1.701,47 | 54,70 | 15.127,01 | 827.500,86 | | 17:30 | 1.700,87 | 54,68 | 15.127,01 | 827.209,05 | | 18:00 | 1.702,41 | 54,73 | 15.127,01 | 827.958,02 | | 18:30 | 1.701,21 | 54,70 | 15.127,01 | 827.374,41 | | 19:00 | 1.701,47 | 54,70 | 15.127,01 | 827.500,86 | | 19:30 | 1.699,36 | 54,64 | 15.127,01 | 826.474,67 | | 20:00 | 1.697,14 | 54,56 | 15.127,01 | 825.394,99 | | 20:30 | 1.688,27 | 54,28 | 15.127,01 | 821.081,11 | | 21:00 | 1.695,75 | 54,52 | 15.127,01 | 824.718,97 | | 21:30 | 1.690,41 | 54,35 | 15.127,01 | 822.121,89 | | 22:00 | 1.688,87 | 54,30 | 15.127,01 | 821.372,91 | | 22:30 | 1.688,08 | 54,27 | 15.127,01 | 820.988,70 | | 23:00 | 1.689,87 | 54,33 | 15.127,01 | 821.859,26 | | 23:30 | 1.685,18 | 54,18 | 15.127,01 | 819.578,30 | |