Prev April 2020 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 01 02
03 04 05 06 07 08 09
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.675,88 (-18,73) 15.643,01 (+100,00) 26.215.808 1 31,1034767696 0,0311034768
Gram (gr)
 
53,88 15.643,01 842.858 (-3.971,66) 0,0321507466 1 0.001
Kilogram (kg)
 
53.880,79 15.643,01 842.857.787 32,1507466000 1.000 1
Update harga emas : 21 April 2020, pukul 23:59
 
Update kurs : 21 April 2020, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 873.600.000 (+7.000.000) 873.600 (+7.000)    
500 436.800.000 (+3.500.000) 873.600 (+7.000)    
250 218.500.000 (+1.750.000) 874.000 (+7.000)    
100 87.500.000 (+700.000) 875.000 (+7.000) 90.450.000 904.500
50 43.785.000 (+350.000) 875.700 (+7.000) 45.776.000 915.520
25 21.930.000 (+175.000) 877.200 (+7.000) 22.919.000 916.760
10 8.815.000 (+70.000) 881.500 (+7.000) 9.174.000 917.400
5 4.440.000 (+35.000) 888.000 (+7.000) 4.610.000 922.000
3 2.673.999 (+21.000) 891.333 (+7.000) 2.774.001 924.667
2 1.797.000 (+14.000) 898.500 (+7.000) 1.856.000 928.000
1 924.000 (+7.000) 924.000 (+7.000) 937.000 937.000
0.5 486.500 (+3.500) 973.000 (+7.000) 499.000 998.000
Update harga LM Antam : 21 April 2020, pukul 09:09
Harga pembelian kembali : Rp. 823.000/gram (+7.000)
Update harga LM Pegadaian : 21 April 2020
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.694,66 54,48 15.543,01 846.854,44
00:30 1.696,38 54,54 15.543,01 847.713,95
01:00 1.692,77 54,42 15.543,01 845.909,97
01:30 1.688,32 54,28 15.543,01 843.686,22
02:00 1.690,69 54,36 15.543,01 844.870,55
02:30 1.692,93 54,43 15.543,01 845.989,92
03:00 1.694,63 54,48 15.543,01 846.839,45
03:30 1.696,84 54,55 15.543,01 847.943,83
04:00 1.695,49 54,51 15.543,01 847.269,20
04:30 1.695,49 54,51 15.543,01 847.269,20
05:00 1.695,49 54,51 15.543,01 847.269,20
05:30 1.692,42 54,41 15.543,01 845.735,07
06:00 1.692,13 54,40 15.543,01 845.590,15
06:30 1.692,01 54,40 15.543,01 845.530,18
07:00 1.691,58 54,39 15.543,01 845.315,30
07:30 1.689,59 54,32 15.543,01 844.320,86
08:00 1.690,67 54,36 15.543,01 844.860,56
08:30 1.690,87 54,36 15.543,01 844.960,50
09:00 1.690,52 54,35 15.543,01 844.785,60
09:30 1.689,12 54,31 15.543,01 844.085,99
10:00 1.689,01 54,30 15.543,01 844.031,02
10:30 1.687,94 54,27 15.543,01 843.496,32
11:00 1.689,57 54,32 15.543,01 844.310,87
11:30 1.689,08 54,31 15.643,01 849.496,52
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.687,17 54,24 15.643,01 848.535,92
12:30 1.690,75 54,36 15.643,01 850.336,42
13:00 1.689,76 54,33 15.643,01 849.838,52
13:30 1.692,89 54,43 15.643,01 851.412,70
14:00 1.693,92 54,46 15.643,01 851.930,72
14:30 1.695,81 54,52 15.643,01 852.881,27
15:00 1.695,95 54,53 15.643,01 852.951,68
15:30 1.693,68 54,45 15.643,01 851.810,02
16:00 1.694,53 54,48 15.643,01 852.237,51
16:30 1.679,99 54,01 15.643,01 844.924,85
17:00 1.676,57 53,90 15.643,01 843.204,81
17:30 1.675,98 53,88 15.643,01 842.908,08
18:00 1.678,96 53,98 15.643,01 844.406,83
18:30 1.675,67 53,87 15.643,01 842.752,17
19:00 1.668,59 53,65 15.643,01 839.191,39
19:30 1.670,25 53,70 15.643,01 840.026,27
20:00 1.666,18 53,57 15.643,01 837.979,32
20:30 1.668,78 53,65 15.643,01 839.286,95
21:00 1.679,44 54,00 15.643,01 844.648,23
21:30 1.685,39 54,19 15.643,01 847.640,69
22:00 1.683,66 54,13 15.643,01 846.770,62
22:30 1.680,10 54,02 15.643,01 844.980,17
23:00 1.678,75 53,97 15.643,01 844.301,21
23:30 1.678,45 53,96 15.643,01 844.150,33