Harga Emas Rabu, 20 November 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.467,28 (-598,98)	14.097,01 (-1.318,99)	20.684.261	1	31,1034767696	0,0311034768
Gram (gr)	47,17	14.097,01	665.014 (-359.098,23)	0,0321507466	1	0.001
Kilogram (kg)	47.174,15	14.097,01	665.014.429	32,1507466000	1.000	1
Update harga emas : 20 November 2019, pukul 23:59				Update kurs : 20 November 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	700.600.000 (+2.000.000)	700.600 (+2.000)	705.520.000 (+1.037.000)	705.520 (+1.037)
500	350.300.000 (+1.000.000)	700.600 (+2.000)	355.287.000 (+617.000)	710.574 (+1.234)
250	175.250.000 (+500.000)	701.000 (+2.000)	178.599.000 (+610.000)	714.396 (+2.440)
100	70.200.000 (+200.000)	702.000 (+2.000)	71.693.000 (-44.000)	716.930 (-440)
50	35.135.000 (+100.000)	702.700 (+2.000)	36.067.000 (-13.000)	721.340 (-260)
25	17.605.000 (+50.000)	704.200 (+2.000)	18.092.000	723.680
10	7.085.000 (+20.000)	708.500 (+2.000)	7.269.000 (-2.000)	726.900 (-200)
5	3.575.000 (+10.000)	715.000 (+2.000)	3.659.000	731.800
3	2.154.999 (+6.000)	718.333 (+2.000)	2.208.999	736.333
2	1.451.000 (+4.000)	725.500 (+2.000)	1.483.000	741.500
1	751.000 (+2.000)	751.000 (+2.000)	780.000 (-1.000)	780.000 (-1.000)
0.5	400.000 (+1.000)	800.000 (+2.000)	410.000	820.000
Update harga LM Antam : 20 November 2019, pukul 08:13 Harga pembelian kembali : Rp. 667.000/gram (+2.000)			Update harga LM Pegadaian : 20 November 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.472,18	47,33	14.091,01	666.951,26
00:30	1.473,21	47,36	14.091,01	667.417,89
01:00	1.474,97	47,42	14.091,01	668.215,23
01:30	1.473,49	47,37	14.091,01	667.544,74
02:00	1.474,70	47,41	14.091,01	668.092,91
02:30	1.472,74	47,35	14.091,01	667.204,96
03:00	1.473,12	47,36	14.091,01	667.377,12
03:30	1.472,38	47,34	14.091,01	667.041,87
04:00	1.472,26	47,33	14.091,01	666.987,51
04:30	1.472,31	47,34	14.091,01	667.010,16
05:00	1.472,50	47,34	14.091,01	667.096,23
05:30	1.472,50	47,34	14.091,01	667.096,23
06:00	1.472,50	47,34	14.091,01	667.096,23
06:30	1.474,76	47,41	14.091,01	668.120,10
07:00	1.474,70	47,41	14.091,01	668.092,91
07:30	1.472,98	47,36	14.091,01	667.313,69
08:00	1.472,64	47,35	14.091,01	667.159,66
08:30	1.474,73	47,41	14.091,01	668.106,51
09:00	1.474,59	47,41	14.091,01	668.043,08
09:30	1.473,92	47,39	14.091,01	667.739,55
10:00	1.474,00	47,39	14.091,01	667.775,79
10:30	1.474,13	47,39	14.091,01	667.834,68
11:00	1.474,54	47,41	14.091,01	668.020,43
11:30	1.474,42	47,40	14.097,01	668.250,49

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.474,06	47,39	14.097,01	668.087,32
12:30	1.474,59	47,41	14.097,01	668.327,54
13:00	1.475,50	47,44	14.097,01	668.739,97
13:30	1.474,64	47,41	14.097,01	668.350,20
14:00	1.474,88	47,42	14.097,01	668.458,97
14:30	1.473,40	47,37	14.097,01	667.788,19
15:00	1.477,09	47,49	14.097,01	669.460,61
15:30	1.478,38	47,53	14.097,01	670.045,27
16:00	1.477,61	47,51	14.097,01	669.696,29
16:30	1.476,30	47,46	14.097,01	669.102,56
17:00	1.476,16	47,46	14.097,01	669.039,11
17:30	1.475,98	47,45	14.097,01	668.957,52
18:00	1.475,54	47,44	14.097,01	668.758,10
18:30	1.476,99	47,49	14.097,01	669.415,29
19:00	1.474,31	47,40	14.097,01	668.200,63
19:30	1.472,40	47,34	14.097,01	667.334,96
20:00	1.473,79	47,38	14.097,01	667.964,95
20:30	1.471,76	47,32	14.097,01	667.044,90
21:00	1.471,43	47,31	14.097,01	666.895,33
21:30	1.470,31	47,27	14.097,01	666.387,71
22:00	1.471,87	47,32	14.097,01	667.094,75
22:30	1.472,42	47,34	14.097,01	667.344,03
23:00	1.468,80	47,22	14.097,01	665.703,34
23:30	1.467,86	47,19	14.097,01	665.277,30