Harga Emas Jumat, 15 November 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.465,70 (-600,56)	14.069,01 (-1.346,99)	20.620.948	1	31,1034767696	0,0311034768
Gram (gr)	47,12	14.069,01	662.979 (-361.133,78)	0,0321507466	1	0.001
Kilogram (kg)	47.123,35	14.069,01	662.978.872	32,1507466000	1.000	1
Update harga emas : 15 November 2019, pukul 23:59				Update kurs : 15 November 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	697.600.000 (-4.000.000)	697.600 (-4.000)	702.751.000 (+2.762.000)	702.751 (+2.762)
500	348.800.000	697.600	353.792.000 (+877.000)	707.584 (+1.754)
250	174.500.000	698.000	177.309.000	709.236
100	69.900.000	699.000	71.794.000	717.940
50	34.985.000	699.700	36.119.000 (-14.000)	722.380 (-280)
25	17.530.000	701.200	18.111.000 (-4.000)	724.440 (-160)
10	7.055.000	705.500	7.279.000 (-2.000)	727.900 (-200)
5	3.560.000	712.000	3.662.000	732.400
3	2.145.999	715.333	2.208.999	736.333
2	1.445.000	722.500	1.483.000 (-1.000)	741.500 (-500)
1	748.000	748.000	783.000 (+11.000)	783.000 (+11.000)
0.5	398.500	797.000	410.000	820.000
Update harga LM Antam : 15 November 2019, pukul 08:50 Harga pembelian kembali : Rp. 665.500/gram (+3.500)			Update harga LM Pegadaian : 15 November 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.473,65	47,38	14.098,00	667.948,41
00:30	1.472,34	47,34	14.098,00	667.354,63
01:00	1.472,25	47,33	14.098,00	667.313,84
01:30	1.473,21	47,36	14.098,00	667.748,97
02:00	1.473,49	47,37	14.098,00	667.875,88
02:30	1.472,08	47,33	14.098,00	667.236,78
03:00	1.471,73	47,32	14.098,00	667.078,14
03:30	1.471,15	47,30	14.098,00	666.815,25
04:00	1.470,65	47,28	14.098,00	666.588,62
04:30	1.470,93	47,29	14.098,00	666.715,53
05:00	1.471,00	47,29	14.098,00	666.747,26
05:30	1.470,91	47,29	14.098,00	666.706,47
06:00	1.470,91	47,29	14.098,00	666.706,47
06:30	1.471,34	47,30	14.098,00	666.901,37
07:00	1.469,52	47,25	14.098,00	666.076,44
07:30	1.469,23	47,24	14.098,00	665.944,99
08:00	1.467,18	47,17	14.098,00	665.015,80
08:30	1.468,30	47,21	14.098,00	665.523,46
09:00	1.467,87	47,19	14.098,00	665.328,56
09:30	1.467,98	47,20	14.098,00	665.378,41
10:00	1.467,27	47,17	14.098,00	665.056,60
10:30	1.465,72	47,12	14.098,00	664.354,04
11:00	1.466,35	47,14	14.098,00	664.639,60
11:30	1.465,70	47,12	14.069,01	662.978,87

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.466,43	47,15	14.069,01	663.309,07
12:30	1.466,36	47,14	14.069,01	663.277,41
13:00	1.464,25	47,08	14.069,01	662.323,00
13:30	1.464,40	47,08	14.069,01	662.390,84
14:00	1.464,52	47,09	14.069,01	662.445,12
14:30	1.464,39	47,08	14.069,01	662.386,32
15:00	1.464,41	47,08	14.069,01	662.395,37
15:30	1.466,31	47,14	14.069,01	663.254,79
16:00	1.466,83	47,16	14.069,01	663.490,00
16:30	1.463,54	47,05	14.069,01	662.001,84
17:00	1.463,74	47,06	14.069,01	662.092,31
17:30	1.465,77	47,13	14.069,01	663.010,54
18:00	1.465,32	47,11	14.069,01	662.806,99
18:30	1.466,08	47,14	14.069,01	663.150,76
19:00	1.466,66	47,15	14.069,01	663.413,11
19:30	1.465,40	47,11	14.069,01	662.843,17
20:00	1.464,97	47,10	14.069,01	662.648,67
20:30	1.466,38	47,15	14.069,01	663.286,46
21:00	1.467,46	47,18	14.069,01	663.774,97
21:30	1.465,43	47,11	14.069,01	662.856,74
22:00	1.465,79	47,13	14.069,01	663.019,58
22:30	1.467,83	47,19	14.069,01	663.942,33
23:00	1.468,59	47,22	14.069,01	664.286,10
23:30	1.466,33	47,14	14.069,01	663.263,84