Harga Emas Senin, 18 November 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.471,58 (-594,68)	14.075,01 (-1.340,99)	20.712.503	1	31,1034767696	0,0311034768
Gram (gr)	47,31	14.075,01	665.922 (-358.190,21)	0,0321507466	1	0.001
Kilogram (kg)	47.312,40	14.075,01	665.922.442	32,1507466000	1.000	1
Update harga emas : 18 November 2019, pukul 23:59				Update kurs : 18 November 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	697.600.000	697.600	704.483.000	704.483
500	348.800.000 (+500.000)	697.600 (+1.000)	354.670.000	709.340
250	174.500.000 (+250.000)	698.000 (+1.000)	177.750.000	711.000
100	69.900.000 (+100.000)	699.000 (+1.000)	71.794.000	717.940
50	34.985.000 (+50.000)	699.700 (+1.000)	36.091.000	721.820
25	17.530.000 (+25.000)	701.200 (+1.000)	18.101.000	724.040
10	7.055.000 (+10.000)	705.500 (+1.000)	7.275.000	727.500
5	3.560.000 (+5.000)	712.000 (+1.000)	3.660.000	732.000
3	2.145.999 (+3.000)	715.333 (+1.000)	2.208.999	736.333
2	1.445.000 (+2.000)	722.500 (+1.000)	1.483.000	741.500
1	748.000 (+1.000)	748.000 (+1.000)	793.000	793.000
0.5	398.500 (+500)	797.000 (+1.000)	410.000	820.000
Update harga LM Antam : 18 November 2019, pukul 08:30 Harga pembelian kembali : Rp. 664.000/gram			Update harga LM Pegadaian : 18 November 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.468,00	47,20	14.069,01	664.019,23
00:30	1.468,00	47,20	14.069,01	664.019,23
01:00	1.468,00	47,20	14.069,01	664.019,23
01:30	1.468,00	47,20	14.069,01	664.019,23
02:00	1.468,00	47,20	14.069,01	664.019,23
02:30	1.468,00	47,20	14.069,01	664.019,23
03:00	1.468,00	47,20	14.069,01	664.019,23
03:30	1.468,00	47,20	14.069,01	664.019,23
04:00	1.468,00	47,20	14.069,01	664.019,23
04:30	1.467,65	47,19	14.069,01	663.860,91
05:00	1.467,65	47,19	14.069,01	663.860,91
05:30	1.467,65	47,19	14.069,01	663.860,91
06:00	1.467,65	47,19	14.069,01	663.860,91
06:30	1.468,39	47,21	14.069,01	664.195,64
07:00	1.469,11	47,23	14.069,01	664.521,31
07:30	1.469,43	47,24	14.069,01	664.666,06
08:00	1.467,76	47,19	14.069,01	663.910,67
08:30	1.466,91	47,16	14.069,01	663.526,19
09:00	1.465,64	47,12	14.069,01	662.951,73
09:30	1.466,28	47,14	14.069,01	663.241,22
10:00	1.466,30	47,14	14.069,01	663.250,27
10:30	1.465,44	47,11	14.069,01	662.861,27
11:00	1.466,00	47,13	14.069,01	663.114,57
11:30	1.466,03	47,13	14.075,01	663.410,94

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.466,35	47,14	14.075,01	663.555,75
12:30	1.465,79	47,13	14.075,01	663.302,34
13:00	1.465,58	47,12	14.075,01	663.207,31
13:30	1.464,43	47,08	14.075,01	662.686,91
14:00	1.464,70	47,09	14.075,01	662.809,09
14:30	1.463,54	47,05	14.075,01	662.284,16
15:00	1.463,67	47,06	14.075,01	662.342,99
15:30	1.460,31	46,95	14.075,01	660.822,52
16:00	1.460,15	46,94	14.075,01	660.750,11
16:30	1.460,35	46,95	14.075,01	660.840,62
17:00	1.458,45	46,89	14.075,01	659.980,83
17:30	1.457,86	46,87	14.075,01	659.713,84
18:00	1.458,14	46,88	14.075,01	659.840,55
18:30	1.459,23	46,92	14.075,01	660.333,79
19:00	1.459,10	46,91	14.075,01	660.274,97
19:30	1.459,11	46,91	14.075,01	660.279,49
20:00	1.456,88	46,84	14.075,01	659.270,37
20:30	1.464,05	47,07	14.075,01	662.514,95
21:00	1.464,92	47,10	14.075,01	662.908,65
21:30	1.470,01	47,26	14.075,01	665.211,98
22:00	1.469,94	47,26	14.075,01	665.180,31
22:30	1.470,54	47,28	14.075,01	665.451,82
23:00	1.471,44	47,31	14.075,01	665.859,09
23:30	1.472,20	47,33	14.075,01	666.203,01