| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.504,42 | 48,37 | 14.064,00 | 680.250,73 | | 00:30 | 1.504,42 | 48,37 | 14.064,00 | 680.250,73 | | 01:00 | 1.504,42 | 48,37 | 14.064,00 | 680.250,73 | | 01:30 | 1.504,42 | 48,37 | 14.064,00 | 680.250,73 | | 02:00 | 1.504,42 | 48,37 | 14.064,00 | 680.250,73 | | 02:30 | 1.504,42 | 48,37 | 14.064,00 | 680.250,73 | | 03:00 | 1.504,42 | 48,37 | 14.064,00 | 680.250,73 | | 03:30 | 1.504,42 | 48,37 | 14.064,00 | 680.250,73 | | 04:00 | 1.504,42 | 48,37 | 14.064,00 | 680.250,73 | | 04:30 | 1.504,55 | 48,37 | 14.064,00 | 680.309,52 | | 05:00 | 1.504,55 | 48,37 | 14.064,00 | 680.309,52 | | 05:30 | 1.503,26 | 48,33 | 14.064,00 | 679.726,22 | | 06:00 | 1.503,07 | 48,32 | 14.064,00 | 679.640,31 | | 06:30 | 1.503,52 | 48,34 | 14.064,00 | 679.843,78 | | 07:00 | 1.504,09 | 48,36 | 14.064,00 | 680.101,52 | | 07:30 | 1.504,32 | 48,37 | 14.064,00 | 680.205,52 | | 08:00 | 1.504,94 | 48,38 | 14.064,00 | 680.485,86 | | 08:30 | 1.504,84 | 48,38 | 14.064,00 | 680.440,64 | | 09:00 | 1.505,78 | 48,41 | 14.064,00 | 680.865,68 | | 09:30 | 1.504,70 | 48,38 | 14.064,00 | 680.377,34 | | 10:00 | 1.505,35 | 48,40 | 14.064,00 | 680.671,25 | | 10:30 | 1.504,92 | 48,38 | 14.064,00 | 680.476,82 | | 11:00 | 1.504,27 | 48,36 | 14.064,00 | 680.182,91 | | 11:30 | 1.504,17 | 48,36 | 14.023,00 | 678.154,92 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.503,78 | 48,35 | 14.023,00 | 677.979,09 | | 12:30 | 1.503,88 | 48,35 | 14.023,00 | 678.024,18 | | 13:00 | 1.505,54 | 48,40 | 14.023,00 | 678.772,59 | | 13:30 | 1.505,79 | 48,41 | 14.023,00 | 678.885,30 | | 14:00 | 1.506,71 | 48,44 | 14.023,00 | 679.300,08 | | 14:30 | 1.507,35 | 48,46 | 14.023,00 | 679.588,63 | | 15:00 | 1.505,99 | 48,42 | 14.023,00 | 678.975,47 | | 15:30 | 1.505,04 | 48,39 | 14.023,00 | 678.547,16 | | 16:00 | 1.506,27 | 48,43 | 14.023,00 | 679.101,71 | | 16:30 | 1.506,74 | 48,44 | 14.023,00 | 679.313,61 | | 17:00 | 1.506,16 | 48,42 | 14.023,00 | 679.052,11 | | 17:30 | 1.505,66 | 48,41 | 14.023,00 | 678.826,69 | | 18:00 | 1.504,82 | 48,38 | 14.023,00 | 678.447,98 | | 18:30 | 1.504,91 | 48,38 | 14.023,00 | 678.488,55 | | 19:00 | 1.503,42 | 48,34 | 14.023,00 | 677.816,79 | | 19:30 | 1.502,42 | 48,30 | 14.023,00 | 677.365,94 | | 20:00 | 1.498,53 | 48,18 | 14.023,00 | 675.612,13 | | 20:30 | 1.499,28 | 48,20 | 14.023,00 | 675.950,27 | | 21:00 | 1.492,75 | 47,99 | 14.023,00 | 673.006,22 | | 21:30 | 1.492,04 | 47,97 | 14.023,00 | 672.686,11 | | 22:00 | 1.492,35 | 47,98 | 14.023,00 | 672.825,88 | | 22:30 | 1.492,08 | 47,97 | 14.023,00 | 672.704,15 | | 23:00 | 1.490,71 | 47,93 | 14.023,00 | 672.086,48 | | 23:30 | 1.491,45 | 47,95 | 14.023,00 | 672.420,11 | |