Harga Emas Senin, 30 September 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.470,50 (-595,76)	14.174,00 (-1.242,00)	20.842.867	1	31,1034767696	0,0311034768
Gram (gr)	47,28	14.174,00	670.114 (-353.998,92)	0,0321507466	1	0.001
Kilogram (kg)	47.277,67	14.174,00	670.113.735	32,1507466000	1.000	1
Update harga emas : 30 September 2019, pukul 23:59				Update kurs : 30 September 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	710.600.000	710.600	718.722.000	718.722
500	355.300.000	710.600	360.140.000	720.280
250	177.750.000	711.000	181.569.000	726.276
100	71.200.000	712.000	74.068.000	740.680
50	35.635.000	712.700	37.247.000	744.940
25	17.855.000	714.200	18.689.000	747.560
10	7.185.000	718.500	7.525.000	752.500
5	3.625.000	725.000	3.794.000	758.800
3	2.184.999	728.333	2.276.001	758.667
2	1.471.000	735.500	1.528.000	764.000
1	761.000	761.000	798.000	798.000
0.5	405.000	810.000	423.000	846.000
Update harga LM Antam : 30 September 2019, pukul 09:04 Harga pembelian kembali : Rp. 683.000/gram (-1.000)			Update harga LM Pegadaian : 30 September 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.497,11	48,13	14.197,00	683.347,10
00:30	1.497,11	48,13	14.197,00	683.347,10
01:00	1.497,11	48,13	14.197,00	683.347,10
01:30	1.497,11	48,13	14.197,00	683.347,10
02:00	1.497,11	48,13	14.197,00	683.347,10
02:30	1.497,11	48,13	14.197,00	683.347,10
03:00	1.497,11	48,13	14.197,00	683.347,10
03:30	1.497,11	48,13	14.197,00	683.347,10
04:00	1.497,11	48,13	14.197,00	683.347,10
04:30	1.497,11	48,13	14.197,00	683.347,10
05:00	1.497,11	48,13	14.197,00	683.347,10
05:30	1.497,51	48,15	14.197,00	683.529,68
06:00	1.498,70	48,18	14.197,00	684.072,85
06:30	1.497,71	48,15	14.197,00	683.620,97
07:00	1.496,66	48,12	14.197,00	683.141,70
07:30	1.496,92	48,13	14.197,00	683.260,38
08:00	1.497,07	48,13	14.197,00	683.328,84
08:30	1.494,36	48,04	14.197,00	682.091,88
09:00	1.493,22	48,01	14.197,00	681.571,53
09:30	1.493,26	48,01	14.197,00	681.589,79
10:00	1.491,98	47,97	14.197,00	681.005,54
10:30	1.492,35	47,98	14.197,00	681.174,43
11:00	1.492,20	47,98	14.197,00	681.105,96
11:30	1.492,68	47,99	14.174,00	680.221,27

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.493,63	48,02	14.174,00	680.654,18
12:30	1.493,38	48,01	14.174,00	680.540,26
13:00	1.494,02	48,03	14.174,00	680.831,91
13:30	1.489,21	47,88	14.174,00	678.639,97
14:00	1.491,03	47,94	14.174,00	679.469,35
14:30	1.492,86	48,00	14.174,00	680.303,29
15:00	1.490,36	47,92	14.174,00	679.164,03
15:30	1.488,43	47,85	14.174,00	678.284,52
16:00	1.488,66	47,86	14.174,00	678.389,33
16:30	1.487,35	47,82	14.174,00	677.792,36
17:00	1.487,71	47,83	14.174,00	677.956,41
17:30	1.486,93	47,81	14.174,00	677.600,96
18:00	1.486,93	47,81	14.174,00	677.600,96
18:30	1.487,63	47,83	14.174,00	677.919,96
19:00	1.484,39	47,72	14.174,00	676.443,47
19:30	1.483,76	47,70	14.174,00	676.156,38
20:00	1.484,37	47,72	14.174,00	676.434,36
20:30	1.483,56	47,70	14.174,00	676.065,24
21:00	1.486,35	47,79	14.174,00	677.336,65
21:30	1.484,91	47,74	14.174,00	676.680,44
22:00	1.480,46	47,60	14.174,00	674.652,55
22:30	1.470,38	47,27	14.174,00	670.059,05
23:00	1.469,86	47,26	14.174,00	669.822,08
23:30	1.472,18	47,33	14.174,00	670.879,32