Harga Emas Jumat, 25 Oktober 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.502,83 (-563,43)	14.064,00 (-1.352,00)	21.135.801	1	31,1034767696	0,0311034768
Gram (gr)	48,32	14.064,00	679.532 (-344.580,87)	0,0321507466	1	0.001
Kilogram (kg)	48.317,11	14.064,00	679.531.786	32,1507466000	1.000	1
Update harga emas : 25 Oktober 2019, pukul 23:59				Update kurs : 25 Oktober 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	706.600.000 (+5.000.000)	706.600 (+5.000)	710.613.000	710.613
500	353.300.000 (+2.500.000)	706.600 (+5.000)	356.011.000	712.022
250	176.750.000 (+1.250.000)	707.000 (+5.000)	179.829.000 (+446.000)	719.316 (+1.784)
100	70.800.000 (+500.000)	708.000 (+5.000)	72.267.000 (+180.000)	722.670 (+1.800)
50	35.435.000 (+250.000)	708.700 (+5.000)	36.210.000 (-7.000)	724.200 (-140)
25	17.755.000 (+125.000)	710.200 (+5.000)	18.161.000 (-5.000)	726.440 (-200)
10	7.145.000 (+50.000)	714.500 (+5.000)	7.314.000 (+18.000)	731.400 (+1.800)
5	3.605.000 (+25.000)	721.000 (+5.000)	3.680.000 (-1.000)	736.000 (-200)
3	2.172.999 (+15.000)	724.333 (+5.000)	2.214.999	738.333
2	1.463.000 (+10.000)	731.500 (+5.000)	1.494.000 (+3.000)	747.000 (+1.500)
1	757.000 (+5.000)	757.000 (+5.000)	775.000	775.000
0.5	403.000 (+2.500)	806.000 (+5.000)	413.000 (+1.000)	826.000 (+2.000)
Update harga LM Antam : 25 Oktober 2019, pukul 07:50 Harga pembelian kembali : Rp. 675.000/gram (+2.000)			Update harga LM Pegadaian : 25 Oktober 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.500,94	48,26	13.996,00	675.395,76
00:30	1.501,84	48,29	13.996,00	675.800,74
01:00	1.502,65	48,31	13.996,00	676.165,23
01:30	1.503,87	48,35	13.996,00	676.714,20
02:00	1.503,21	48,33	13.996,00	676.417,22
02:30	1.503,25	48,33	13.996,00	676.435,22
03:00	1.502,42	48,30	13.996,00	676.061,73
03:30	1.502,55	48,31	13.996,00	676.120,23
04:00	1.503,20	48,33	13.996,00	676.412,72
04:30	1.503,20	48,33	13.996,00	676.412,72
05:00	1.503,20	48,33	13.996,00	676.412,72
05:30	1.503,37	48,33	13.996,00	676.489,21
06:00	1.503,15	48,33	13.996,00	676.390,22
06:30	1.502,84	48,32	13.996,00	676.250,72
07:00	1.502,66	48,31	13.996,00	676.169,73
07:30	1.502,16	48,30	13.996,00	675.944,73
08:00	1.501,37	48,27	13.996,00	675.589,25
08:30	1.501,69	48,28	13.996,00	675.733,24
09:00	1.502,23	48,30	13.996,00	675.976,23
09:30	1.502,05	48,29	13.996,00	675.895,24
10:00	1.502,23	48,30	13.996,00	675.976,23
10:30	1.501,94	48,29	13.996,00	675.845,74
11:00	1.502,64	48,31	13.996,00	676.160,73
11:30	1.502,76	48,31	13.996,00	676.214,72

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.503,20	48,33	13.996,00	676.412,72
12:30	1.502,80	48,32	14.064,00	679.518,22
13:00	1.504,22	48,36	14.064,00	680.160,30
13:30	1.506,36	48,43	14.064,00	681.127,94
14:00	1.505,44	48,40	14.064,00	680.711,94
14:30	1.506,21	48,43	14.064,00	681.060,11
15:00	1.506,05	48,42	14.064,00	680.987,77
15:30	1.504,78	48,38	14.064,00	680.413,51
16:00	1.506,29	48,43	14.064,00	681.096,29
16:30	1.505,20	48,39	14.064,00	680.603,42
17:00	1.504,67	48,38	14.064,00	680.363,78
17:30	1.504,99	48,39	14.064,00	680.508,47
18:00	1.505,68	48,41	14.064,00	680.820,47
18:30	1.506,90	48,45	14.064,00	681.372,11
19:00	1.508,63	48,50	14.064,00	682.154,36
19:30	1.510,85	48,57	14.064,00	683.158,17
20:00	1.513,21	48,65	14.064,00	684.225,29
20:30	1.515,24	48,72	14.064,00	685.143,19
21:00	1.514,10	48,68	14.064,00	684.627,72
21:30	1.510,71	48,57	14.064,00	683.094,87
22:00	1.511,50	48,60	14.064,00	683.452,08
22:30	1.507,45	48,47	14.064,00	681.620,80
23:00	1.504,44	48,37	14.064,00	680.259,78
23:30	1.503,22	48,33	14.064,00	679.708,13