Harga Emas Rabu, 04 Desember 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.472,81 (-593,45)	14.125,01 (-1.290,99)	20.803.456	1	31,1034767696	0,0311034768
Gram (gr)	47,35	14.125,01	668.847 (-355.266,01)	0,0321507466	1	0.001
Kilogram (kg)	47.351,94	14.125,01	668.846.642	32,1507466000	1.000	1
Update harga emas : 04 Desember 2019, pukul 23:59				Update kurs : 04 Desember 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	702.600.000 (+6.000.000)	702.600 (+6.000)	703.269.000 (+725.000)	703.269 (+725)
500	351.300.000 (+3.500.000)	702.600 (+7.000)	353.691.000 (+872.000)	707.382 (+1.744)
250	175.750.000 (+1.500.000)	703.000 (+6.000)	177.898.000	711.592
100	70.400.000 (+600.000)	704.000 (+6.000)	71.589.000 (+56.000)	715.890 (+560)
50	35.235.000 (+300.000)	704.700 (+6.000)	35.989.000	719.780
25	17.655.000 (+150.000)	706.200 (+6.000)	18.037.000	721.480
10	7.105.000 (+60.000)	710.500 (+6.000)	7.258.000	725.800
5	3.585.000 (+30.000)	717.000 (+6.000)	3.653.000	730.600
3	2.160.999 (+18.000)	720.333 (+6.000)	2.208.999	736.333
2	1.455.000 (+12.000)	727.500 (+6.000)	1.482.000	741.000
1	753.000 (+6.000)	753.000 (+6.000)	776.000	776.000
0.5	401.000 (+3.000)	802.000 (+6.000)	410.000	820.000
Update harga LM Antam : 04 Desember 2019, pukul 08:21 Harga pembelian kembali : Rp. 670.500/gram (+7.500)			Update harga LM Pegadaian : 04 Desember 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.480,47	47,60	14.130,00	672.562,79
00:30	1.479,29	47,56	14.130,00	672.026,73
01:00	1.479,44	47,57	14.130,00	672.094,87
01:30	1.479,29	47,56	14.130,00	672.026,73
02:00	1.478,70	47,54	14.130,00	671.758,70
02:30	1.478,74	47,54	14.130,00	671.776,87
03:00	1.478,53	47,54	14.130,00	671.681,47
03:30	1.477,08	47,49	14.130,00	671.022,75
04:00	1.477,18	47,49	14.130,00	671.068,18
04:30	1.477,51	47,50	14.130,00	671.218,09
05:00	1.477,38	47,50	14.130,00	671.159,03
05:30	1.477,38	47,50	14.130,00	671.159,03
06:00	1.477,38	47,50	14.130,00	671.159,03
06:30	1.476,78	47,48	14.130,00	670.886,46
07:00	1.476,89	47,48	14.130,00	670.936,43
07:30	1.477,13	47,49	14.130,00	671.045,46
08:00	1.477,51	47,50	14.130,00	671.218,09
08:30	1.477,27	47,50	14.130,00	671.109,06
09:00	1.478,14	47,52	14.130,00	671.504,29
09:30	1.477,50	47,50	14.130,00	671.213,55
10:00	1.478,45	47,53	14.130,00	671.645,12
10:30	1.479,97	47,58	14.130,00	672.335,64
11:00	1.478,99	47,55	14.130,00	671.890,44
11:30	1.479,18	47,56	14.125,01	671.739,45

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.478,84	47,55	14.125,01	671.585,04
12:30	1.479,44	47,57	14.125,01	671.857,52
13:00	1.480,15	47,59	14.125,01	672.179,95
13:30	1.480,68	47,60	14.125,01	672.420,64
14:00	1.480,75	47,61	14.125,01	672.452,43
14:30	1.482,87	47,68	14.125,01	673.415,19
15:00	1.483,70	47,70	14.125,01	673.792,11
15:30	1.483,13	47,68	14.125,01	673.533,26
16:00	1.482,72	47,67	14.125,01	673.347,07
16:30	1.474,52	47,41	14.125,01	669.623,20
17:00	1.474,30	47,40	14.125,01	669.523,29
17:30	1.475,09	47,43	14.125,01	669.882,06
18:00	1.476,86	47,48	14.125,01	670.685,87
18:30	1.476,83	47,48	14.125,01	670.672,24
19:00	1.475,75	47,45	14.125,01	670.181,78
19:30	1.476,99	47,49	14.125,01	670.744,90
20:00	1.477,64	47,51	14.125,01	671.040,09
20:30	1.478,10	47,52	14.125,01	671.248,99
21:00	1.477,84	47,51	14.125,01	671.130,91
21:30	1.477,92	47,52	14.125,01	671.167,24
22:00	1.474,88	47,42	14.125,01	669.786,69
22:30	1.473,85	47,39	14.125,01	669.318,94
23:00	1.472,76	47,35	14.125,01	668.823,94
23:30	1.474,02	47,39	14.125,01	669.396,14