Harga Emas Jumat, 20 Desember 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.477,17 (-589,09)	13.993,01 (-1.422,99)	20.670.055	1	31,1034767696	0,0311034768
Gram (gr)	47,49	13.993,01	664.558 (-359.554,97)	0,0321507466	1	0.001
Kilogram (kg)	47.492,12	13.993,01	664.557.687	32,1507466000	1.000	1
Update harga emas : 20 Desember 2019, pukul 23:59				Update kurs : 20 Desember 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	699.600.000	699.600	708.751.000	708.751
500	350.300.000	700.600	355.380.000	710.760
250	175.250.000	701.000	178.333.000	713.332
100	70.200.000	702.000	71.722.000 (-178.000)	717.220 (-1.780)
50	35.135.000	702.700	36.007.000	720.140
25	17.605.000	704.200	18.063.000 (+3.000)	722.520 (+120)
10	7.085.000	708.500	7.254.000 (-17.000)	725.400 (-1.700)
5	3.575.000	715.000	3.659.000	731.800
3	2.157.999	719.333	2.223.999	741.333
2	1.451.000	725.500	1.485.000	742.500
1	751.000 (-1.000)	751.000 (-1.000)	766.000	766.000
0.5	400.000	800.000	411.000	822.000
Update harga LM Antam : 20 Desember 2019, pukul 08:22 Harga pembelian kembali : Rp. 664.000/gram			Update harga LM Pegadaian : 20 Desember 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.478,72	47,54	13.983,01	664.779,59
00:30	1.479,02	47,55	13.983,01	664.914,46
01:00	1.480,05	47,58	13.983,01	665.377,51
01:30	1.480,14	47,59	13.983,01	665.417,97
02:00	1.481,07	47,62	13.983,01	665.836,07
02:30	1.480,09	47,59	13.983,01	665.395,49
03:00	1.479,84	47,58	13.983,01	665.283,10
03:30	1.478,86	47,55	13.983,01	664.842,53
04:00	1.479,40	47,56	13.983,01	665.085,29
04:30	1.478,80	47,54	13.983,01	664.815,56
05:00	1.478,89	47,55	13.983,01	664.856,02
05:30	1.478,89	47,55	13.983,01	664.856,02
06:00	1.478,89	47,55	13.983,01	664.856,02
06:30	1.478,89	47,55	13.983,01	664.856,02
07:00	1.478,56	47,54	13.983,01	664.707,66
07:30	1.478,85	47,55	13.983,01	664.838,03
08:00	1.479,28	47,56	13.983,01	665.031,35
08:30	1.478,27	47,53	13.983,01	664.577,29
09:00	1.478,53	47,54	13.983,01	664.694,17
09:30	1.478,91	47,55	13.983,01	664.865,01
10:00	1.478,22	47,53	13.983,01	664.554,81
10:30	1.478,09	47,52	13.983,01	664.496,36
11:00	1.478,68	47,54	13.983,01	664.761,61
11:30	1.478,76	47,54	13.993,01	665.273,01

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.479,10	47,55	13.993,01	665.425,97
12:30	1.479,20	47,56	13.993,01	665.470,96
13:00	1.479,11	47,55	13.993,01	665.430,47
13:30	1.479,32	47,56	13.993,01	665.524,94
14:00	1.478,98	47,55	13.993,01	665.371,98
14:30	1.479,00	47,55	13.993,01	665.380,98
15:00	1.478,60	47,54	13.993,01	665.201,02
15:30	1.478,13	47,52	13.993,01	664.989,58
16:00	1.477,71	47,51	13.993,01	664.800,63
16:30	1.477,94	47,52	13.993,01	664.904,10
17:00	1.478,07	47,52	13.993,01	664.962,58
17:30	1.477,62	47,51	13.993,01	664.760,14
18:00	1.477,46	47,50	13.993,01	664.688,15
18:30	1.477,56	47,50	13.993,01	664.733,14
19:00	1.477,67	47,51	13.993,01	664.782,63
19:30	1.478,76	47,54	13.993,01	665.273,01
20:00	1.479,09	47,55	13.993,01	665.421,47
20:30	1.479,59	47,57	13.993,01	665.646,41
21:00	1.480,58	47,60	13.993,01	666.091,80
21:30	1.479,65	47,57	13.993,01	665.673,40
22:00	1.479,73	47,57	13.993,01	665.709,39
22:30	1.479,69	47,57	13.993,01	665.691,40
23:00	1.479,20	47,56	13.993,01	665.470,96
23:30	1.476,70	47,48	13.993,01	664.346,24