Harga Emas Kamis, 22 Juni 2017

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			553.000.000 (+1.400.000)	553.000 (+1.400)
500	273.800.000 (+500.000)	547.600 (+1.000)
250	137.000.000 (+250.000)	548.000 (+1.000)	137.800.000	551.200
100	54.850.000 (+100.000)	548.500 (+1.000)	55.380.000 (+70.000)	553.800 (+700)
50	27.450.000 (+50.000)	549.000 (+1.000)	27.800.000 (-30.000)	556.000 (-600)
25	13.750.000 (+25.000)	550.000 (+1.000)	13.870.000 (-20.000)	554.800 (-800)
10	5.530.000 (+10.000)	553.000 (+1.000)	5.630.000 (-13.000)	563.000 (-1.300)
5	2.790.000 (+5.000)	558.000 (+1.000)	2.844.000 (-5.000)	568.800 (-1.000)
3	1.683.000 (+3.000)	561.000 (+1.000)
2	1.134.000 (+2.000)	567.000 (+1.000)
1	587.000 (+1.000)	587.000 (+1.000)	598.000	598.000
0.5
Update harga LM Antam : 22 Juni 2017, pukul 08:21 Harga pembelian kembali : Rp. 531.000/gram (+1.000)			Update harga LM Pegadaian : 22 Juni 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.244,74	40,02	13.301,00	532.296,98
00:30	1.244,93	40,03	13.301,00	532.378,23
01:00	1.245,69	40,05	13.301,00	532.703,23
01:30	1.245,72	40,05	13.301,00	532.716,06
02:00	1.246,41	40,07	13.301,00	533.011,13
02:30	1.246,16	40,06	13.301,00	532.904,22
03:00	1.245,95	40,06	13.301,00	532.814,42
03:30	1.245,29	40,04	13.301,00	532.532,18
04:00	1.246,08	40,06	13.301,00	532.870,01
04:30	1.246,47	40,07	13.301,00	533.036,79
05:00	1.246,47	40,07	13.301,00	533.036,79
05:30	1.246,94	40,09	13.301,00	533.237,78
06:00	1.246,59	40,08	13.301,00	533.088,11
06:30	1.248,89	40,15	13.301,00	534.071,67
07:00	1.247,95	40,12	13.301,00	533.669,69
07:30	1.250,25	40,20	13.301,00	534.653,26
08:00	1.250,29	40,20	13.301,00	534.670,37
08:30	1.251,89	40,25	13.301,00	535.354,58
09:00	1.252,87	40,28	13.301,00	535.773,67
09:30	1.253,45	40,30	13.301,00	536.021,70
10:00	1.252,95	40,28	13.301,00	535.807,88
10:30	1.252,25	40,26	13.301,00	535.508,53
11:00	1.252,11	40,26	13.301,00	535.448,66
11:30	1.252,37	40,26	13.319,00	536.284,61

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.252,56	40,27	13.319,00	536.365,97
12:30	1.252,25	40,26	13.319,00	536.233,23
13:00	1.253,90	40,31	13.319,00	536.939,78
13:30	1.253,24	40,29	13.319,00	536.657,16
14:00	1.252,82	40,28	13.319,00	536.477,31
14:30	1.253,12	40,29	13.319,00	536.605,78
15:00	1.252,43	40,27	13.319,00	536.310,31
15:30	1.251,32	40,23	13.319,00	535.834,99
16:00	1.252,21	40,26	13.319,00	536.216,10
16:30	1.252,42	40,27	13.319,00	536.306,02
17:00	1.251,29	40,23	13.319,00	535.822,14
17:30	1.250,65	40,21	13.319,00	535.548,08
18:00	1.250,93	40,22	13.319,00	535.667,98
18:30	1.249,53	40,17	13.319,00	535.068,48
19:00	1.250,41	40,20	13.319,00	535.445,31
19:30	1.253,33	40,30	13.319,00	536.695,70
20:00	1.252,40	40,27	13.319,00	536.297,46
20:30	1.252,23	40,26	13.319,00	536.224,66
21:00	1.252,12	40,26	13.319,00	536.177,56
21:30	1.250,48	40,20	13.319,00	535.475,29
22:00	1.249,94	40,19	13.319,00	535.244,05
22:30	1.250,64	40,21	13.319,00	535.543,80
23:00	1.250,36	40,20	13.319,00	535.423,90
23:30	1.251,12	40,22	13.319,00	535.749,34