Harga Emas Rabu, 14 Juni 2017

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			554.400.000	554.400
500	276.300.000 (+1.000.000)	552.600 (+2.000)
250	138.250.000 (+500.000)	553.000 (+2.000)	138.500.000	554.000
100	55.350.000 (+200.000)	553.500 (+2.000)	55.730.000 (+140.000)	557.300 (+1.400)
50	27.700.000 (+100.000)	554.000 (+2.000)	27.980.000 (+70.000)	559.600 (+1.400)
25	13.875.000 (+50.000)	555.000 (+2.000)	13.930.000 (+30.000)	557.200 (+1.200)
10	5.580.000 (+20.000)	558.000 (+2.000)	5.668.000 (+14.000)	566.800 (+1.400)
5	2.815.000 (+10.000)	563.000 (+2.000)	2.858.000	571.600
3	1.698.000 (+6.000)	566.000 (+2.000)
2	1.144.000 (+4.000)	572.000 (+2.000)
1	592.000 (+2.000)	592.000 (+2.000)	601.000 (+2.000)	601.000 (+2.000)
0.5
Update harga LM Antam : 14 Juni 2017, pukul 08:00 Harga pembelian kembali : Rp. 538.000/gram			Update harga LM Pegadaian : 14 Juni 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.264,70	40,66	13.294,00	540.547,99
00:30	1.266,37	40,71	13.294,00	541.261,77
01:00	1.267,28	40,74	13.294,00	541.650,71
01:30	1.268,18	40,77	13.294,00	542.035,38
02:00	1.267,28	40,74	13.294,00	541.650,71
02:30	1.266,68	40,72	13.294,00	541.394,26
03:00	1.266,46	40,72	13.294,00	541.300,23
03:30	1.266,65	40,72	13.294,00	541.381,44
04:00	1.266,42	40,72	13.294,00	541.283,14
04:30	1.266,50	40,72	13.294,00	541.317,33
05:00	1.266,50	40,72	13.294,00	541.317,33
05:30	1.266,72	40,73	13.294,00	541.411,36
06:00	1.266,11	40,71	13.294,00	541.150,64
06:30	1.266,64	40,72	13.294,00	541.377,17
07:00	1.266,73	40,73	13.294,00	541.415,63
07:30	1.267,34	40,75	13.294,00	541.676,36
08:00	1.267,65	40,76	13.294,00	541.808,85
08:30	1.267,16	40,74	13.294,00	541.599,42
09:00	1.268,08	40,77	13.294,00	541.992,64
09:30	1.269,40	40,81	13.294,00	542.556,82
10:00	1.269,30	40,81	13.294,00	542.514,08
10:30	1.269,33	40,81	13.294,00	542.526,91
11:00	1.269,39	40,81	13.294,00	542.552,55
11:30	1.269,25	40,81	13.286,00	542.166,25

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.269,30	40,81	13.286,00	542.187,61
12:30	1.268,93	40,80	13.286,00	542.029,56
13:00	1.269,60	40,82	13.286,00	542.315,76
13:30	1.268,82	40,79	13.286,00	541.982,58
14:00	1.268,45	40,78	13.286,00	541.824,53
14:30	1.267,99	40,77	13.286,00	541.628,04
15:00	1.266,94	40,73	13.286,00	541.179,53
15:30	1.267,45	40,75	13.286,00	541.397,38
16:00	1.267,92	40,76	13.286,00	541.598,14
16:30	1.268,61	40,79	13.286,00	541.892,88
17:00	1.268,24	40,77	13.286,00	541.734,83
17:30	1.267,28	40,74	13.286,00	541.324,76
18:00	1.267,89	40,76	13.286,00	541.585,32
18:30	1.265,78	40,70	13.286,00	540.684,03
19:00	1.266,29	40,71	13.286,00	540.901,88
19:30	1.265,33	40,68	13.286,00	540.491,81
20:00	1.274,90	40,99	13.286,00	544.579,68
20:30	1.277,54	41,07	13.286,00	545.707,37
21:00	1.276,40	41,04	13.286,00	545.220,41
21:30	1.276,99	41,06	13.286,00	545.472,43
22:00	1.277,45	41,07	13.286,00	545.668,92
22:30	1.276,71	41,05	13.286,00	545.352,83
23:00	1.276,49	41,04	13.286,00	545.258,86
23:30	1.275,47	41,01	13.286,00	544.823,16