Harga Emas Senin, 19 Juni 2017

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			553.000.000	553.000
500	274.800.000 (+1.000.000)	549.600 (+2.000)
250	137.500.000 (+500.000)	550.000 (+2.000)	138.100.000 (+300.000)	552.400 (+1.200)
100	55.050.000 (+200.000)	550.500 (+2.000)	55.460.000	554.600
50	27.550.000 (+100.000)	551.000 (+2.000)	27.910.000 (+70.000)	558.200 (+1.400)
25	13.800.000 (+50.000)	552.000 (+2.000)	13.890.000 (+30.000)	555.600 (+1.200)
10	5.550.000 (+20.000)	555.000 (+2.000)	5.649.000 (+13.000)	564.900 (+1.300)
5	2.800.000 (+10.000)	560.000 (+2.000)	2.850.000	570.000
3	1.689.000 (+6.000)	563.000 (+2.000)
2	1.138.000 (+4.000)	569.000 (+2.000)
1	589.000 (+2.000)	589.000 (+2.000)	599.000 (+1.000)	599.000 (+1.000)
0.5
Update harga LM Antam : 19 Juni 2017, pukul 08:22 Harga pembelian kembali : Rp. 534.000/gram			Update harga LM Pegadaian : 19 Juni 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.253,39	40,30	13.298,00	535.875,15
00:30	1.253,39	40,30	13.298,00	535.875,15
01:00	1.253,39	40,30	13.298,00	535.875,15
01:30	1.253,39	40,30	13.298,00	535.875,15
02:00	1.253,39	40,30	13.298,00	535.875,15
02:30	1.253,39	40,30	13.298,00	535.875,15
03:00	1.253,39	40,30	13.298,00	535.875,15
03:30	1.253,39	40,30	13.298,00	535.875,15
04:00	1.253,39	40,30	13.298,00	535.875,15
04:30	1.253,39	40,30	13.298,00	535.875,15
05:00	1.253,39	40,30	13.298,00	535.875,15
05:30	1.254,16	40,32	13.298,00	536.204,35
06:00	1.255,16	40,35	13.298,00	536.631,90
06:30	1.254,87	40,35	13.298,00	536.507,91
07:00	1.255,47	40,36	13.298,00	536.764,43
07:30	1.254,04	40,32	13.298,00	536.153,05
08:00	1.253,44	40,30	13.298,00	535.896,53
08:30	1.252,01	40,25	13.298,00	535.285,14
09:00	1.252,66	40,27	13.298,00	535.563,04
09:30	1.253,07	40,29	13.298,00	535.738,34
10:00	1.252,89	40,28	13.298,00	535.661,38
10:30	1.253,48	40,30	13.298,00	535.913,63
11:00	1.252,75	40,28	13.298,00	535.601,52
11:30	1.252,80	40,28	13.298,00	535.622,90

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.252,65	40,27	13.286,00	535.075,48
12:30	1.252,98	40,28	13.286,00	535.216,45
13:00	1.252,30	40,26	13.286,00	534.925,98
13:30	1.251,88	40,25	13.286,00	534.746,58
14:00	1.252,10	40,26	13.286,00	534.840,55
14:30	1.250,55	40,21	13.286,00	534.178,46
15:00	1.249,70	40,18	13.286,00	533.815,38
15:30	1.250,24	40,20	13.286,00	534.046,04
16:00	1.250,60	40,21	13.286,00	534.199,82
16:30	1.250,95	40,22	13.286,00	534.349,32
17:00	1.251,31	40,23	13.286,00	534.503,10
17:30	1.251,28	40,23	13.286,00	534.490,28
18:00	1.250,93	40,22	13.286,00	534.340,78
18:30	1.250,41	40,20	13.286,00	534.118,66
19:00	1.250,19	40,19	13.286,00	534.024,68
19:30	1.251,50	40,24	13.286,00	534.584,26
20:00	1.249,67	40,18	13.286,00	533.802,56
20:30	1.248,26	40,13	13.286,00	533.200,27
21:00	1.248,44	40,14	13.286,00	533.277,16
21:30	1.248,06	40,13	13.286,00	533.114,84
22:00	1.248,57	40,14	13.286,00	533.332,69
22:30	1.249,09	40,16	13.286,00	533.554,81
23:00	1.248,04	40,13	13.286,00	533.106,30
23:30	1.247,42	40,11	13.286,00	532.841,46