| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.131,90 | 36,39 | 14.728,00 | 535.972,98 | | 00:30 | 1.128,10 | 36,27 | 14.728,00 | 534.173,62 | | 01:00 | 1.127,80 | 36,26 | 14.728,00 | 534.031,57 | | 01:30 | 1.128,20 | 36,27 | 14.728,00 | 534.220,97 | | 02:00 | 1.129,40 | 36,31 | 14.728,00 | 534.789,19 | | 02:30 | 1.129,80 | 36,32 | 14.728,00 | 534.978,60 | | 03:00 | 1.128,20 | 36,27 | 14.728,00 | 534.220,97 | | 03:30 | 1.128,70 | 36,29 | 14.728,00 | 534.457,73 | | 04:00 | 1.127,80 | 36,26 | 14.728,00 | 534.031,57 | | 04:30 | 1.127,70 | 36,26 | 14.728,00 | 533.984,21 | | 05:00 | 1.127,70 | 36,26 | 14.728,00 | 533.984,21 | | 05:30 | 1.128,70 | 36,29 | 14.728,00 | 534.457,73 | | 06:00 | 1.127,20 | 36,24 | 14.728,00 | 533.747,46 | | 06:30 | 1.126,70 | 36,22 | 14.728,00 | 533.510,70 | | 07:00 | 1.126,50 | 36,22 | 14.728,00 | 533.415,99 | | 07:30 | 1.127,60 | 36,25 | 14.728,00 | 533.936,86 | | 08:00 | 1.127,90 | 36,26 | 14.728,00 | 534.078,92 | | 08:30 | 1.126,30 | 36,21 | 14.728,00 | 533.321,29 | | 09:00 | 1.124,50 | 36,15 | 14.728,00 | 532.468,96 | | 09:30 | 1.125,70 | 36,19 | 14.728,00 | 533.037,18 | | 10:00 | 1.125,80 | 36,20 | 14.728,00 | 533.084,53 | | 10:30 | 1.126,10 | 36,20 | 14.728,00 | 533.226,59 | | 11:00 | 1.126,20 | 36,21 | 14.728,00 | 533.273,94 | | 11:30 | 1.125,60 | 36,19 | 14.657,00 | 530.420,42 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.126,60 | 36,22 | 14.657,00 | 530.891,65 | | 12:30 | 1.127,00 | 36,23 | 14.657,00 | 531.080,15 | | 13:00 | 1.127,30 | 36,24 | 14.657,00 | 531.221,52 | | 13:30 | 1.125,40 | 36,18 | 14.657,00 | 530.326,17 | | 14:00 | 1.125,40 | 36,18 | 14.657,00 | 530.326,17 | | 14:30 | 1.124,80 | 36,16 | 14.657,00 | 530.043,43 | | 15:00 | 1.125,00 | 36,17 | 14.657,00 | 530.137,68 | | 15:30 | 1.125,90 | 36,20 | 14.657,00 | 530.561,79 | | 16:00 | 1.125,90 | 36,20 | 14.657,00 | 530.561,79 | | 16:30 | 1.123,80 | 36,13 | 14.657,00 | 529.572,20 | | 17:00 | 1.124,00 | 36,14 | 14.657,00 | 529.666,45 | | 17:30 | 1.123,80 | 36,13 | 14.657,00 | 529.572,20 | | 18:00 | 1.124,00 | 36,14 | 14.657,00 | 529.666,45 | | 18:30 | 1.122,50 | 36,09 | 14.657,00 | 528.959,60 | | 19:00 | 1.124,40 | 36,15 | 14.657,00 | 529.854,94 | | 19:30 | 1.121,00 | 36,04 | 14.657,00 | 528.252,75 | | 20:00 | 1.119,00 | 35,98 | 14.657,00 | 527.310,28 | | 20:30 | 1.115,40 | 35,86 | 14.657,00 | 525.613,84 | | 21:00 | 1.114,80 | 35,84 | 14.657,00 | 525.331,10 | | 21:30 | 1.114,60 | 35,84 | 14.657,00 | 525.236,85 | | 22:00 | 1.113,50 | 35,80 | 14.657,00 | 524.718,49 | | 22:30 | 1.115,50 | 35,86 | 14.657,00 | 525.660,96 | | 23:00 | 1.115,20 | 35,85 | 14.657,00 | 525.519,59 | | 23:30 | 1.116,50 | 35,90 | 14.657,00 | 526.132,19 | |