Harga Emas Selasa, 22 September 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.126,00 (-940,26)	14.486,00 (-930,00)	16.311.236	1	31,1034767696	0,0311034768
Gram (gr)	36,20	14.486,00	524.418 (-499.694,24)	0,0321507466	1	0.001
Kilogram (kg)	36.201,74	14.486,00	524.418.415	32,1507466000	1.000	1
Update harga emas : 22 September 2015, pukul 23:55				Update kurs : 22 September 2015, pukul 13:21

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			531.000.000 (-2.000.000)	531.000 (-2.000)
500	265.800.000 (-1.000.000)	531.600 (-2.000)
250	133.000.000 (-500.000)	532.000 (-2.000)	133.000.000 (-500.000)	532.000 (-2.000)
100	53.250.000 (-200.000)	532.500 (-2.000)	53.250.000 (-200.000)	532.500 (-2.000)
50	26.650.000 (-100.000)	533.000 (-2.000)	26.650.000 (-100.000)	533.000 (-2.000)
25	13.350.000 (-50.000)	534.000 (-2.000)	13.350.000 (-50.000)	534.000 (-2.000)
10	5.370.000 (-20.000)	537.000 (-2.000)	5.370.000 (-20.000)	537.000 (-2.000)
5	2.710.000 (-10.000)	542.000 (-2.000)	2.710.000 (-10.000)	542.000 (-2.000)
3	1.635.000 (-6.000)	545.000 (-2.000)
2	1.102.000 (-4.000)	551.000 (-2.000)
1	571.000 (-2.000)	571.000 (-2.000)
0.5
Update harga LM Antam : 22 September 2015, pukul 08:04 Harga pembelian kembali : Rp. 503.000/gram (-2.000)			Update harga LM Pegadaian : 22 September 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.133,90	36,46	14.451,00	526.821,78
00:30	1.133,50	36,44	14.451,00	526.635,93
01:00	1.133,60	36,45	14.451,00	526.682,39
01:30	1.133,80	36,45	14.451,00	526.775,32
02:00	1.132,90	36,42	14.451,00	526.357,17
02:30	1.133,80	36,45	14.451,00	526.775,32
03:00	1.133,70	36,45	14.451,00	526.728,85
03:30	1.134,00	36,46	14.451,00	526.868,24
04:00	1.134,00	36,46	14.451,00	526.868,24
04:30	1.133,90	36,46	14.451,00	526.821,78
05:00	1.133,90	36,46	14.451,00	526.821,78
05:30	1.133,50	36,44	14.451,00	526.635,93
06:00	1.133,80	36,45	14.451,00	526.775,32
06:30	1.133,30	36,44	14.451,00	526.543,01
07:00	1.132,90	36,42	14.451,00	526.357,17
07:30	1.133,90	36,46	14.451,00	526.821,78
08:00	1.134,10	36,46	14.451,00	526.914,70
08:30	1.134,10	36,46	14.451,00	526.914,70
09:00	1.134,40	36,47	14.451,00	527.054,08
09:30	1.134,60	36,48	14.451,00	527.147,00
10:00	1.134,50	36,48	14.451,00	527.100,54
10:30	1.134,40	36,47	14.451,00	527.054,08
11:00	1.134,30	36,47	14.451,00	527.007,62
11:30	1.134,60	36,48	14.486,00	528.423,74

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.133,80	36,45	14.486,00	528.051,15
12:30	1.134,10	36,46	14.486,00	528.190,87
13:00	1.134,40	36,47	14.486,00	528.330,60
13:30	1.134,20	36,47	14.486,00	528.237,45
14:00	1.133,50	36,44	14.486,00	527.911,43
14:30	1.135,50	36,51	14.486,00	528.842,90
15:00	1.135,70	36,51	14.486,00	528.936,05
15:30	1.136,00	36,52	14.486,00	529.075,77
16:00	1.135,80	36,52	14.486,00	528.982,63
16:30	1.134,10	36,46	14.486,00	528.190,87
17:00	1.131,10	36,37	14.486,00	526.793,67
17:30	1.131,90	36,39	14.486,00	527.166,26
18:00	1.130,00	36,33	14.486,00	526.281,36
18:30	1.128,60	36,29	14.486,00	525.629,33
19:00	1.129,10	36,30	14.486,00	525.862,20
19:30	1.129,20	36,30	14.486,00	525.908,77
20:00	1.125,40	36,18	14.486,00	524.138,97
20:30	1.123,80	36,13	14.486,00	523.393,80
21:00	1.124,30	36,15	14.486,00	523.626,66
21:30	1.123,80	36,13	14.486,00	523.393,80
22:00	1.124,00	36,14	14.486,00	523.486,94
22:30	1.126,80	36,23	14.486,00	524.791,00
23:00	1.126,50	36,22	14.486,00	524.651,28
23:30	1.125,90	36,20	14.486,00	524.371,84