Harga Emas Jumat, 25 September 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.146,80 (-919,46)	14.690,00 (-726,00)	16.846.492	1	31,1034767696	0,0311034768
Gram (gr)	36,87	14.690,00	541.627 (-482.485,36)	0,0321507466	1	0.001
Kilogram (kg)	36.870,48	14.690,00	541.627.295	32,1507466000	1.000	1
Update harga emas : 25 September 2015, pukul 23:55				Update kurs : 25 September 2015, pukul 14:22

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			546.000.000 (+17.000.000)	546.000 (+17.000)
500	273.300.000 (+8.500.000)	546.600 (+17.000)
250	136.750.000 (+4.250.000)	547.000 (+17.000)	136.750.000 (+4.250.000)	547.000 (+17.000)
100	54.750.000 (+1.700.000)	547.500 (+17.000)	54.750.000 (+1.700.000)	547.500 (+17.000)
50	27.400.000 (+850.000)	548.000 (+17.000)	27.400.000 (+850.000)	548.000 (+17.000)
25	13.725.000 (+425.000)	549.000 (+17.000)	13.725.000 (+425.000)	549.000 (+17.000)
10	5.520.000 (+170.000)	552.000 (+17.000)	5.520.000 (+170.000)	552.000 (+17.000)
5	2.785.000 (+85.000)	557.000 (+17.000)	2.785.000 (+85.000)	557.000 (+17.000)
3	1.680.000 (+51.000)	560.000 (+17.000)
2	1.132.000 (+34.000)	566.000 (+17.000)
1	586.000 (+17.000)	586.000 (+17.000)
0.5
Update harga LM Antam : 25 September 2015, pukul 08:16 Harga pembelian kembali : Rp. 508.000/gram (+7.000)			Update harga LM Pegadaian : 25 September 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.154,20	37,11	14.623,00	542.636,01
00:30	1.154,60	37,12	14.623,00	542.824,07
01:00	1.154,30	37,11	14.623,00	542.683,03
01:30	1.153,10	37,07	14.623,00	542.118,86
02:00	1.152,20	37,04	14.623,00	541.695,73
02:30	1.152,30	37,05	14.623,00	541.742,75
03:00	1.153,90	37,10	14.623,00	542.494,97
03:30	1.153,60	37,09	14.623,00	542.353,93
04:00	1.155,00	37,13	14.623,00	543.012,12
04:30	1.154,80	37,13	14.623,00	542.918,10
05:00	1.154,80	37,13	14.623,00	542.918,10
05:30	1.150,80	37,00	14.623,00	541.037,53
06:00	1.150,30	36,98	14.623,00	540.802,46
06:30	1.150,80	37,00	14.623,00	541.037,53
07:00	1.151,20	37,01	14.623,00	541.225,59
07:30	1.150,10	36,98	14.623,00	540.708,44
08:00	1.150,70	37,00	14.623,00	540.990,52
08:30	1.151,00	37,01	14.623,00	541.131,56
09:00	1.151,50	37,02	14.623,00	541.366,63
09:30	1.151,30	37,02	14.623,00	541.272,61
10:00	1.149,20	36,95	14.623,00	540.285,31
10:30	1.147,90	36,91	14.623,00	539.674,13
11:00	1.147,70	36,90	14.623,00	539.580,10
11:30	1.147,80	36,90	14.623,00	539.627,11

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.147,60	36,90	14.623,00	539.533,09
12:30	1.147,90	36,91	14.623,00	539.674,13
13:00	1.148,60	36,93	14.623,00	540.003,23
13:30	1.148,20	36,92	14.623,00	539.815,17
14:00	1.147,40	36,89	14.623,00	539.439,06
14:30	1.146,80	36,87	14.690,00	541.627,30
15:00	1.145,90	36,84	14.690,00	541.202,23
15:30	1.144,30	36,79	14.690,00	540.446,56
16:00	1.142,90	36,75	14.690,00	539.785,35
16:30	1.143,20	36,75	14.690,00	539.927,04
17:00	1.144,60	36,80	14.690,00	540.588,25
17:30	1.144,60	36,80	14.690,00	540.588,25
18:00	1.145,40	36,83	14.690,00	540.966,08
18:30	1.144,10	36,78	14.690,00	540.352,10
19:00	1.145,30	36,82	14.690,00	540.918,85
19:30	1.144,40	36,79	14.690,00	540.493,79
20:00	1.144,90	36,81	14.690,00	540.729,94
20:30	1.147,50	36,89	14.690,00	541.957,90
21:00	1.148,10	36,91	14.690,00	542.241,28
21:30	1.146,00	36,84	14.690,00	541.249,46
22:00	1.145,60	36,83	14.690,00	541.060,54
22:30	1.145,20	36,82	14.690,00	540.871,62
23:00	1.146,70	36,87	14.690,00	541.580,07
23:30	1.147,10	36,88	14.690,00	541.768,98