Harga Emas Kamis, 17 September 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.117,80 (-948,46)	14.452,00 (-964,00)	16.154.446	1	31,1034767696	0,0311034768
Gram (gr)	35,94	14.452,00	519.377 (-504.735,17)	0,0321507466	1	0.001
Kilogram (kg)	35.938,10	14.452,00	519.377.487	32,1507466000	1.000	1
Update harga emas : 17 September 2015, pukul 23:55				Update kurs : 17 September 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			525.000.000 (+6.000.000)	525.000 (+6.000)
500	262.800.000 (+3.000.000)	525.600 (+6.000)
250	131.500.000 (+1.500.000)	526.000 (+6.000)	131.500.000 (+1.500.000)	526.000 (+6.000)
100	52.650.000 (+600.000)	526.500 (+6.000)	52.650.000 (+600.000)	526.500 (+6.000)
50	26.350.000 (+300.000)	527.000 (+6.000)	26.350.000 (+300.000)	527.000 (+6.000)
25	13.200.000 (+150.000)	528.000 (+6.000)	13.200.000 (+150.000)	528.000 (+6.000)
10	5.310.000 (+60.000)	531.000 (+6.000)	5.310.000 (+60.000)	531.000 (+6.000)
5	2.680.000 (+30.000)	536.000 (+6.000)	2.680.000 (+30.000)	536.000 (+6.000)
3	1.617.000 (+18.000)	539.000 (+6.000)
2	1.090.000 (+12.000)	545.000 (+6.000)
1	565.000 (+6.000)	565.000 (+6.000)
0.5
Update harga LM Antam : 17 September 2015, pukul 08:17 Harga pembelian kembali : Rp. 502.000/gram (+2.000)			Update harga LM Pegadaian : 17 September 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.124,30	36,15	14.442,00	522.036,19
00:30	1.120,90	36,04	14.442,00	520.457,50
01:00	1.120,80	36,03	14.442,00	520.411,07
01:30	1.120,60	36,03	14.442,00	520.318,20
02:00	1.120,20	36,02	14.442,00	520.132,48
02:30	1.119,80	36,00	14.442,00	519.946,75
03:00	1.120,40	36,02	14.442,00	520.225,34
03:30	1.120,40	36,02	14.442,00	520.225,34
04:00	1.119,80	36,00	14.442,00	519.946,75
04:30	1.119,60	36,00	14.442,00	519.853,88
05:00	1.119,60	36,00	14.442,00	519.853,88
05:30	1.120,50	36,02	14.442,00	520.271,77
06:00	1.120,30	36,02	14.442,00	520.178,91
06:30	1.121,50	36,06	14.442,00	520.736,09
07:00	1.120,40	36,02	14.442,00	520.225,34
07:30	1.121,10	36,04	14.442,00	520.550,37
08:00	1.120,20	36,02	14.442,00	520.132,48
08:30	1.121,60	36,06	14.442,00	520.782,53
09:00	1.121,60	36,06	14.442,00	520.782,53
09:30	1.122,40	36,09	14.442,00	521.153,98
10:00	1.121,60	36,06	14.442,00	520.782,53
10:30	1.121,60	36,06	14.442,00	520.782,53
11:00	1.121,60	36,06	14.442,00	520.782,53
11:30	1.121,30	36,05	14.452,00	521.003,74

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.120,60	36,03	14.452,00	520.678,49
12:30	1.121,00	36,04	14.452,00	520.864,34
13:00	1.121,00	36,04	14.452,00	520.864,34
13:30	1.121,30	36,05	14.452,00	521.003,74
14:00	1.121,10	36,04	14.452,00	520.910,81
14:30	1.120,40	36,02	14.452,00	520.585,56
15:00	1.121,60	36,06	14.452,00	521.143,13
15:30	1.121,20	36,05	14.452,00	520.957,27
16:00	1.120,00	36,01	14.452,00	520.399,70
16:30	1.120,00	36,01	14.452,00	520.399,70
17:00	1.119,00	35,98	14.452,00	519.935,06
17:30	1.118,30	35,95	14.452,00	519.609,81
18:00	1.116,70	35,90	14.452,00	518.866,38
18:30	1.118,00	35,94	14.452,00	519.470,42
19:00	1.117,00	35,91	14.452,00	519.005,77
19:30	1.118,00	35,94	14.452,00	519.470,42
20:00	1.117,10	35,92	14.452,00	519.052,24
20:30	1.118,10	35,95	14.452,00	519.516,88
21:00	1.118,90	35,97	14.452,00	519.888,59
21:30	1.119,30	35,99	14.452,00	520.074,45
22:00	1.118,60	35,96	14.452,00	519.749,20
22:30	1.118,90	35,97	14.452,00	519.888,59
23:00	1.118,00	35,94	14.452,00	519.470,42
23:30	1.117,80	35,94	14.452,00	519.377,49