Harga Emas Senin, 21 September 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.133,90 (-932,36)	14.451,00 (-965,00)	16.385.989	1	31,1034767696	0,0311034768
Gram (gr)	36,46	14.451,00	526.822 (-497.290,88)	0,0321507466	1	0.001
Kilogram (kg)	36.455,73	14.451,00	526.821.777	32,1507466000	1.000	1
Update harga emas : 21 September 2015, pukul 23:55				Update kurs : 21 September 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			533.000.000 (+3.000.000)	533.000 (+3.000)
500	266.800.000 (+1.000.000)	533.600 (+2.000)
250	133.500.000 (+500.000)	534.000 (+2.000)	133.500.000 (+750.000)	534.000 (+3.000)
100	53.450.000 (+200.000)	534.500 (+2.000)	53.450.000 (+300.000)	534.500 (+3.000)
50	26.750.000 (+100.000)	535.000 (+2.000)	26.750.000 (+150.000)	535.000 (+3.000)
25	13.400.000 (+50.000)	536.000 (+2.000)	13.400.000 (+75.000)	536.000 (+3.000)
10	5.390.000 (+20.000)	539.000 (+2.000)	5.390.000 (+30.000)	539.000 (+3.000)
5	2.720.000 (+10.000)	544.000 (+2.000)	2.720.000 (+15.000)	544.000 (+3.000)
3	1.641.000 (+6.000)	547.000 (+2.000)
2	1.106.000 (+4.000)	553.000 (+2.000)
1	573.000 (+2.000)	573.000 (+2.000)
0.5
Update harga LM Antam : 21 September 2015, pukul 08:15 Harga pembelian kembali : Rp. 505.000/gram			Update harga LM Pegadaian : 21 September 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.140,60	36,67	14.463,00	530.374,72
00:30	1.140,60	36,67	14.463,00	530.374,72
01:00	1.140,60	36,67	14.463,00	530.374,72
01:30	1.140,60	36,67	14.463,00	530.374,72
02:00	1.140,60	36,67	14.463,00	530.374,72
02:30	1.140,60	36,67	14.463,00	530.374,72
03:00	1.140,60	36,67	14.463,00	530.374,72
03:30	1.140,60	36,67	14.463,00	530.374,72
04:00	1.140,60	36,67	14.463,00	530.374,72
04:30	1.140,60	36,67	14.463,00	530.374,72
05:00	1.140,60	36,67	14.463,00	530.374,72
05:30	1.139,40	36,63	14.463,00	529.816,73
06:00	1.138,20	36,59	14.463,00	529.258,73
06:30	1.138,50	36,60	14.463,00	529.398,23
07:00	1.138,30	36,60	14.463,00	529.305,23
07:30	1.137,50	36,57	14.463,00	528.933,23
08:00	1.138,40	36,60	14.463,00	529.351,73
08:30	1.138,40	36,60	14.463,00	529.351,73
09:00	1.138,10	36,59	14.463,00	529.212,23
09:30	1.138,70	36,61	14.463,00	529.491,23
10:00	1.138,60	36,61	14.463,00	529.444,73
10:30	1.138,60	36,61	14.463,00	529.444,73
11:00	1.138,10	36,59	14.463,00	529.212,23
11:30	1.138,60	36,61	14.451,00	529.005,45

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.138,70	36,61	14.451,00	529.051,91
12:30	1.138,80	36,61	14.451,00	529.098,37
13:00	1.140,20	36,66	14.451,00	529.748,82
13:30	1.139,60	36,64	14.451,00	529.470,06
14:00	1.140,00	36,65	14.451,00	529.655,90
14:30	1.139,30	36,63	14.451,00	529.330,67
15:00	1.139,90	36,65	14.451,00	529.609,44
15:30	1.139,40	36,63	14.451,00	529.377,13
16:00	1.139,40	36,63	14.451,00	529.377,13
16:30	1.138,70	36,61	14.451,00	529.051,91
17:00	1.138,00	36,59	14.451,00	528.726,68
17:30	1.137,50	36,57	14.451,00	528.494,37
18:00	1.137,70	36,58	14.451,00	528.587,30
18:30	1.137,20	36,56	14.451,00	528.354,99
19:00	1.131,80	36,39	14.451,00	525.846,09
19:30	1.135,00	36,49	14.451,00	527.332,85
20:00	1.133,70	36,45	14.451,00	526.728,85
20:30	1.132,60	36,41	14.451,00	526.217,78
21:00	1.133,80	36,45	14.451,00	526.775,32
21:30	1.133,50	36,44	14.451,00	526.635,93
22:00	1.132,70	36,42	14.451,00	526.264,24
22:30	1.132,60	36,41	14.451,00	526.217,78
23:00	1.133,60	36,45	14.451,00	526.682,39
23:30	1.133,80	36,45	14.451,00	526.775,32