Harga Emas Jumat, 27 Maret 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.200,00 (-866,26)	13.064,00 (-2.352,00)	15.676.800	1	31,1034767696	0,0311034768
Gram (gr)	38,58	13.064,00	504.021 (-520.091,83)	0,0321507466	1	0.001
Kilogram (kg)	38.580,90	13.064,00	504.020.824	32,1507466000	1.000	1
Update harga emas : 27 Maret 2015, pukul 23:50				Update kurs : 27 Maret 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			509.000.000 (+6.000.000)	509.000 (+6.000)
500	254.800.000 (+500.000)	509.600 (+1.000)
250	127.500.000 (+250.000)	510.000 (+1.000)	127.500.000 (+1.500.000)	510.000 (+6.000)
100	51.050.000 (+100.000)	510.500 (+1.000)	51.050.000 (+600.000)	510.500 (+6.000)
50	25.550.000 (+50.000)	511.000 (+1.000)	25.550.000 (+300.000)	511.000 (+6.000)
25	12.800.000 (+25.000)	512.000 (+1.000)	12.800.000 (+150.000)	512.000 (+6.000)
10	5.150.000 (+10.000)	515.000 (+1.000)	5.150.000 (+60.000)	515.000 (+6.000)
5	2.600.000 (+5.000)	520.000 (+1.000)	2.600.000 (+30.000)	520.000 (+6.000)
3	1.569.000 (+3.000)	523.000 (+1.000)
2	1.058.000 (+2.000)	529.000 (+1.000)
1	549.000 (+1.000)	549.000 (+1.000)
0.5
Update harga LM Antam : 27 Maret 2015, pukul 08:05 Harga pembelian kembali : Rp. 489.000/gram (+1.000)			Update harga LM Pegadaian : 27 Maret 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.206,20	38,78	13.003,00	504.259,34
00:30	1.206,20	38,78	13.003,00	504.259,34
01:00	1.204,50	38,73	13.003,00	503.548,64
01:30	1.204,20	38,72	13.003,00	503.423,23
02:00	1.203,80	38,70	13.003,00	503.256,00
02:30	1.202,80	38,67	13.003,00	502.837,95
03:00	1.203,70	38,70	13.003,00	503.214,20
03:30	1.204,50	38,73	13.003,00	503.548,64
04:00	1.205,10	38,74	13.003,00	503.799,48
04:30	1.204,60	38,73	13.003,00	503.590,45
05:00	1.204,60	38,73	13.003,00	503.590,45
05:30	1.203,70	38,70	13.003,00	503.214,20
06:00	1.204,70	38,73	13.003,00	503.632,25
06:30	1.204,90	38,74	13.003,00	503.715,86
07:00	1.204,80	38,74	13.003,00	503.674,06
07:30	1.203,70	38,70	13.003,00	503.214,20
08:00	1.203,80	38,70	13.003,00	503.256,00
08:30	1.203,50	38,69	13.003,00	503.130,59
09:00	1.201,00	38,61	13.003,00	502.085,45
09:30	1.201,30	38,62	13.003,00	502.210,86
10:00	1.202,30	38,65	13.003,00	502.628,92
10:30	1.202,30	38,65	13.003,00	502.628,92
11:00	1.202,70	38,67	13.003,00	502.796,14
11:30	1.202,00	38,65	13.064,00	504.860,86

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.203,10	38,68	13.064,00	505.322,88
12:30	1.203,30	38,69	13.064,00	505.406,88
13:00	1.203,50	38,69	13.064,00	505.490,89
13:30	1.204,70	38,73	13.064,00	505.994,91
14:00	1.205,00	38,74	13.064,00	506.120,91
14:30	1.203,80	38,70	13.064,00	505.616,89
15:00	1.200,50	38,60	13.064,00	504.230,83
15:30	1.197,80	38,51	13.064,00	503.096,79
16:00	1.199,30	38,56	13.064,00	503.726,81
16:30	1.198,70	38,54	13.064,00	503.474,80
17:00	1.197,30	38,49	13.064,00	502.886,78
17:30	1.198,40	38,53	13.064,00	503.348,80
18:00	1.199,60	38,57	13.064,00	503.852,82
18:30	1.200,50	38,60	13.064,00	504.230,83
19:00	1.201,90	38,64	13.064,00	504.818,86
19:30	1.200,60	38,60	13.064,00	504.272,83
20:00	1.200,60	38,60	13.064,00	504.272,83
20:30	1.200,30	38,59	13.064,00	504.146,83
21:00	1.195,80	38,45	13.064,00	502.256,75
21:30	1.200,50	38,60	13.064,00	504.230,83
22:00	1.199,20	38,56	13.064,00	503.684,81
22:30	1.197,10	38,49	13.064,00	502.802,77
23:00	1.198,60	38,54	13.064,00	503.432,80
23:30	1.199,80	38,57	13.064,00	503.936,82