Harga Emas Selasa, 17 Maret 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.148,10 (-918,16)	13.209,00 (-2.207,00)	15.165.253	1	31,1034767696	0,0311034768
Gram (gr)	36,91	13.209,00	487.574 (-536.538,45)	0,0321507466	1	0.001
Kilogram (kg)	36.912,27	13.209,00	487.574.203	32,1507466000	1.000	1
Update harga emas : 17 Maret 2015, pukul 23:50				Update kurs : 17 Maret 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			502.000.000	502.000
500	251.300.000	502.600
250	125.750.000	503.000	125.750.000	503.000
100	50.350.000	503.500	50.350.000	503.500
50	25.200.000	504.000	25.200.000	504.000
25	12.625.000	505.000	12.625.000	505.000
10	5.080.000	508.000	5.080.000	508.000
5	2.565.000	513.000	2.565.000	513.000
3	1.548.000	516.000
2	1.044.000	522.000
1	542.000	542.000
0.5
Update harga LM Antam : 17 Maret 2015, pukul 08:43 Harga pembelian kembali : Rp. 487.000/gram (+1.000)			Update harga LM Pegadaian : 17 Maret 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.153,90	37,10	13.237,00	491.076,11
00:30	1.154,10	37,11	13.237,00	491.161,22
01:00	1.155,00	37,13	13.237,00	491.544,24
01:30	1.154,00	37,10	13.237,00	491.118,67
02:00	1.153,90	37,10	13.237,00	491.076,11
02:30	1.154,50	37,12	13.237,00	491.331,46
03:00	1.154,60	37,12	13.237,00	491.374,01
03:30	1.154,90	37,13	13.237,00	491.501,69
04:00	1.154,90	37,13	13.237,00	491.501,69
04:30	1.154,70	37,12	13.237,00	491.416,57
05:00	1.154,70	37,12	13.237,00	491.416,57
05:30	1.154,70	37,12	13.237,00	491.416,57
06:00	1.154,70	37,12	13.237,00	491.416,57
06:30	1.156,50	37,18	13.237,00	492.182,61
07:00	1.156,60	37,19	13.237,00	492.225,17
07:30	1.155,90	37,16	13.237,00	491.927,27
08:00	1.155,10	37,14	13.237,00	491.586,80
08:30	1.152,70	37,06	13.237,00	490.565,41
09:00	1.154,40	37,11	13.237,00	491.288,90
09:30	1.155,20	37,14	13.237,00	491.629,36
10:00	1.155,40	37,15	13.237,00	491.714,48
10:30	1.155,80	37,16	13.237,00	491.884,71
11:00	1.155,60	37,15	13.237,00	491.799,59
11:30	1.154,90	37,13	13.209,00	490.462,02

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.155,00	37,13	13.209,00	490.504,49
12:30	1.155,10	37,14	13.209,00	490.546,96
13:00	1.154,00	37,10	13.209,00	490.079,81
13:30	1.155,10	37,14	13.209,00	490.546,96
14:00	1.156,80	37,19	13.209,00	491.268,91
14:30	1.156,20	37,17	13.209,00	491.014,10
15:00	1.155,50	37,15	13.209,00	490.716,83
15:30	1.154,20	37,11	13.209,00	490.164,75
16:00	1.153,60	37,09	13.209,00	489.909,94
16:30	1.155,10	37,14	13.209,00	490.546,96
17:00	1.155,20	37,14	13.209,00	490.589,43
17:30	1.154,90	37,13	13.209,00	490.462,02
18:00	1.153,80	37,10	13.209,00	489.994,87
18:30	1.154,00	37,10	13.209,00	490.079,81
19:00	1.152,60	37,06	13.209,00	489.485,26
19:30	1.151,90	37,03	13.209,00	489.187,98
20:00	1.150,30	36,98	13.209,00	488.508,50
20:30	1.143,90	36,78	13.209,00	485.790,55
21:00	1.158,00	37,23	13.209,00	491.778,53
21:30	1.156,80	37,19	13.209,00	491.268,91
22:00	1.153,90	37,10	13.209,00	490.037,34
22:30	1.150,80	37,00	13.209,00	488.720,84
23:00	1.150,00	36,97	13.209,00	488.381,09
23:30	1.147,80	36,90	13.209,00	487.446,80