Harga Emas Kamis, 12 Maret 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.150,90 (-915,36)	13.176,00 (-2.240,00)	15.164.258	1	31,1034767696	0,0311034768
Gram (gr)	37,00	13.176,00	487.542 (-536.570,43)	0,0321507466	1	0.001
Kilogram (kg)	37.002,29	13.176,00	487.542.229	32,1507466000	1.000	1
Update harga emas : 12 Maret 2015, pukul 23:50				Update kurs : 12 Maret 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			503.000.000	503.000
500	251.800.000	503.600
250	126.000.000	504.000	126.000.000	504.000
100	50.450.000	504.500	50.450.000	504.500
50	25.250.000	505.000	25.250.000	505.000
25	12.650.000	506.000	12.650.000	506.000
10	5.090.000	509.000	5.090.000	509.000
5	2.570.000	514.000	2.570.000	514.000
3	1.551.000	517.000
2	1.046.000	523.000
1	543.000	543.000
0.5
Update harga LM Antam : 12 Maret 2015, pukul 08:00 Harga pembelian kembali : Rp. 486.000/gram (+1.000)			Update harga LM Pegadaian : 12 Maret 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.149,10	36,94	13.164,00	486.336,38
00:30	1.151,00	37,01	13.164,00	487.140,52
01:00	1.150,80	37,00	13.164,00	487.055,88
01:30	1.152,80	37,06	13.164,00	487.902,34
02:00	1.152,60	37,06	13.164,00	487.817,70
02:30	1.153,70	37,09	13.164,00	488.283,25
03:00	1.154,00	37,10	13.164,00	488.410,22
03:30	1.154,50	37,12	13.164,00	488.621,84
04:00	1.154,90	37,13	13.164,00	488.791,13
04:30	1.154,60	37,12	13.164,00	488.664,16
05:00	1.154,60	37,12	13.164,00	488.664,16
05:30	1.155,40	37,15	13.164,00	489.002,75
06:00	1.155,40	37,15	13.164,00	489.002,75
06:30	1.155,30	37,14	13.164,00	488.960,42
07:00	1.155,10	37,14	13.164,00	488.875,78
07:30	1.154,60	37,12	13.164,00	488.664,16
08:00	1.154,20	37,11	13.164,00	488.494,87
08:30	1.152,30	37,05	13.164,00	487.690,73
09:00	1.151,40	37,02	13.164,00	487.309,82
09:30	1.150,80	37,00	13.164,00	487.055,88
10:00	1.152,00	37,04	13.164,00	487.563,76
10:30	1.152,00	37,04	13.164,00	487.563,76
11:00	1.152,80	37,06	13.164,00	487.902,34
11:30	1.152,30	37,05	13.176,00	488.135,29

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.153,60	37,09	13.176,00	488.686,00
12:30	1.153,70	37,09	13.176,00	488.728,36
13:00	1.156,90	37,20	13.176,00	490.083,94
13:30	1.161,10	37,33	13.176,00	491.863,14
14:00	1.164,70	37,45	13.176,00	493.388,16
14:30	1.164,20	37,43	13.176,00	493.176,35
15:00	1.162,90	37,39	13.176,00	492.625,65
15:30	1.160,90	37,32	13.176,00	491.778,41
16:00	1.160,20	37,30	13.176,00	491.481,88
16:30	1.158,80	37,26	13.176,00	490.888,81
17:00	1.159,10	37,27	13.176,00	491.015,90
17:30	1.159,70	37,29	13.176,00	491.270,07
18:00	1.161,10	37,33	13.176,00	491.863,14
18:30	1.159,90	37,29	13.176,00	491.354,79
19:00	1.158,80	37,26	13.176,00	490.888,81
19:30	1.157,00	37,20	13.176,00	490.126,30
20:00	1.158,40	37,24	13.176,00	490.719,37
20:30	1.158,10	37,23	13.176,00	490.592,28
21:00	1.154,90	37,13	13.176,00	489.236,70
21:30	1.153,60	37,09	13.176,00	488.686,00
22:00	1.153,40	37,08	13.176,00	488.601,27
22:30	1.154,20	37,11	13.176,00	488.940,17
23:00	1.151,00	37,01	13.176,00	487.584,59
23:30	1.150,50	36,99	13.176,00	487.372,78