Harga Emas Kamis, 26 Maret 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.205,90 (-860,36)	13.003,00 (-2.413,00)	15.680.318	1	31,1034767696	0,0311034768
Gram (gr)	38,77	13.003,00	504.134 (-519.978,73)	0,0321507466	1	0.001
Kilogram (kg)	38.770,59	13.003,00	504.133.921	32,1507466000	1.000	1
Update harga emas : 26 Maret 2015, pukul 23:50				Update kurs : 26 Maret 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			503.000.000	503.000
500	254.300.000 (+2.500.000)	508.600 (+5.000)
250	127.250.000 (+1.250.000)	509.000 (+5.000)	126.000.000	504.000
100	50.950.000 (+500.000)	509.500 (+5.000)	50.450.000	504.500
50	25.500.000 (+250.000)	510.000 (+5.000)	25.250.000	505.000
25	12.775.000 (+125.000)	511.000 (+5.000)	12.650.000	506.000
10	5.140.000 (+50.000)	514.000 (+5.000)	5.090.000	509.000
5	2.595.000 (+25.000)	519.000 (+5.000)	2.570.000	514.000
3	1.566.000 (+15.000)	522.000 (+5.000)
2	1.056.000 (+10.000)	528.000 (+5.000)
1	548.000 (+5.000)	548.000 (+5.000)
0.5
Update harga LM Antam : 26 Maret 2015, pukul 14:00 Harga pembelian kembali : Rp. 488.000/gram (+2.000)			Update harga LM Pegadaian : 26 Maret 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.197,80	38,51	12.932,00	498.013,44
00:30	1.198,00	38,52	12.932,00	498.096,60
01:00	1.198,00	38,52	12.932,00	498.096,60
01:30	1.197,10	38,49	12.932,00	497.722,40
02:00	1.197,10	38,49	12.932,00	497.722,40
02:30	1.196,30	38,46	12.932,00	497.389,78
03:00	1.196,20	38,46	12.932,00	497.348,21
03:30	1.196,10	38,46	12.932,00	497.306,63
04:00	1.196,00	38,45	12.932,00	497.265,05
04:30	1.195,50	38,44	12.932,00	497.057,17
05:00	1.195,50	38,44	12.932,00	497.057,17
05:30	1.195,50	38,44	12.932,00	497.057,17
06:00	1.195,50	38,44	12.932,00	497.057,17
06:30	1.195,70	38,44	12.932,00	497.140,32
07:00	1.195,20	38,43	12.932,00	496.932,43
07:30	1.195,40	38,43	12.932,00	497.015,59
08:00	1.195,20	38,43	12.932,00	496.932,43
08:30	1.198,00	38,52	12.932,00	498.096,60
09:00	1.197,00	38,48	12.932,00	497.680,83
09:30	1.198,90	38,55	12.932,00	498.470,80
10:00	1.199,70	38,57	12.932,00	498.803,41
10:30	1.199,40	38,56	12.932,00	498.678,68
11:00	1.199,20	38,56	12.932,00	498.595,53
11:30	1.199,80	38,57	13.003,00	501.583,78

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.200,00	38,58	13.003,00	501.667,39
12:30	1.199,20	38,56	13.003,00	501.332,94
13:00	1.199,60	38,57	13.003,00	501.500,17
13:30	1.201,70	38,64	13.003,00	502.378,09
14:00	1.202,20	38,65	13.003,00	502.587,11
14:30	1.204,60	38,73	13.003,00	503.590,45
15:00	1.206,20	38,78	13.003,00	504.259,34
15:30	1.213,20	39,01	13.003,00	507.185,73
16:00	1.212,30	38,98	13.003,00	506.809,48
16:30	1.212,80	38,99	13.003,00	507.018,51
17:00	1.212,20	38,97	13.003,00	506.767,67
17:30	1.212,00	38,97	13.003,00	506.684,06
18:00	1.208,10	38,84	13.003,00	505.053,64
18:30	1.209,30	38,88	13.003,00	505.555,31
19:00	1.208,00	38,84	13.003,00	505.011,84
19:30	1.212,30	38,98	13.003,00	506.809,48
20:00	1.207,00	38,81	13.003,00	504.593,78
20:30	1.205,80	38,77	13.003,00	504.092,12
21:00	1.204,10	38,71	13.003,00	503.381,42
21:30	1.207,00	38,81	13.003,00	504.593,78
22:00	1.205,10	38,74	13.003,00	503.799,48
22:30	1.206,00	38,77	13.003,00	504.175,73
23:00	1.204,60	38,73	13.003,00	503.590,45
23:30	1.205,60	38,76	13.003,00	504.008,50