Harga Emas Kamis, 19 Maret 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.169,80 (-896,46)	13.008,00 (-2.408,00)	15.216.758	1	31,1034767696	0,0311034768
Gram (gr)	37,61	13.008,00	489.230 (-534.882,51)	0,0321507466	1	0.001
Kilogram (kg)	37.609,94	13.008,00	489.230.143	32,1507466000	1.000	1
Update harga emas : 19 Maret 2015, pukul 23:50				Update kurs : 19 Maret 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			502.000.000 (+1.000.000)	502.000 (+1.000)
500	251.300.000 (+500.000)	502.600 (+1.000)
250	125.750.000 (+250.000)	503.000 (+1.000)	125.750.000 (+250.000)	503.000 (+1.000)
100	50.350.000 (+100.000)	503.500 (+1.000)	50.350.000 (+100.000)	503.500 (+1.000)
50	25.200.000 (+50.000)	504.000 (+1.000)	25.200.000 (+50.000)	504.000 (+1.000)
25	12.625.000 (+25.000)	505.000 (+1.000)	12.625.000 (+25.000)	505.000 (+1.000)
10	5.080.000 (+10.000)	508.000 (+1.000)	5.080.000 (+10.000)	508.000 (+1.000)
5	2.565.000 (+5.000)	513.000 (+1.000)	2.565.000 (+5.000)	513.000 (+1.000)
3	1.548.000 (+3.000)	516.000 (+1.000)
2	1.044.000 (+2.000)	522.000 (+1.000)
1	542.000 (+1.000)	542.000 (+1.000)
0.5
Update harga LM Antam : 19 Maret 2015, pukul 08:02 Harga pembelian kembali : Rp. 485.000/gram (+1.000)			Update harga LM Pegadaian : 19 Maret 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.153,00	37,07	13.164,00	487.986,99
00:30	1.152,80	37,06	13.164,00	487.902,34
01:00	1.152,30	37,05	13.164,00	487.690,73
01:30	1.169,90	37,61	13.164,00	495.139,62
02:00	1.164,60	37,44	13.164,00	492.896,49
02:30	1.170,60	37,64	13.164,00	495.435,88
03:00	1.169,20	37,59	13.164,00	494.843,36
03:30	1.174,10	37,75	13.164,00	496.917,19
04:00	1.167,60	37,54	13.164,00	494.166,18
04:30	1.167,50	37,54	13.164,00	494.123,86
05:00	1.167,50	37,54	13.164,00	494.123,86
05:30	1.168,00	37,55	13.164,00	494.335,48
06:00	1.168,60	37,57	13.164,00	494.589,42
06:30	1.168,10	37,56	13.164,00	494.377,80
07:00	1.169,50	37,60	13.164,00	494.970,32
07:30	1.174,00	37,74	13.164,00	496.874,87
08:00	1.173,90	37,74	13.164,00	496.832,55
08:30	1.171,00	37,65	13.164,00	495.605,17
09:00	1.171,40	37,66	13.164,00	495.774,47
09:30	1.173,90	37,74	13.164,00	496.832,55
10:00	1.174,20	37,75	13.164,00	496.959,52
10:30	1.174,00	37,74	13.164,00	496.874,87
11:00	1.173,00	37,71	13.164,00	496.451,64
11:30	1.172,20	37,69	13.008,00	490.233,86

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.171,00	37,65	13.008,00	489.732,00
12:30	1.171,30	37,66	13.008,00	489.857,47
13:00	1.172,60	37,70	13.008,00	490.401,15
13:30	1.172,40	37,69	13.008,00	490.317,51
14:00	1.172,50	37,70	13.008,00	490.359,33
14:30	1.170,40	37,63	13.008,00	489.481,07
15:00	1.168,00	37,55	13.008,00	488.477,35
15:30	1.164,00	37,42	13.008,00	486.804,49
16:00	1.166,30	37,50	13.008,00	487.766,38
16:30	1.166,80	37,51	13.008,00	487.975,49
17:00	1.166,20	37,49	13.008,00	487.724,56
17:30	1.166,00	37,49	13.008,00	487.640,92
18:00	1.164,50	37,44	13.008,00	487.013,59
18:30	1.164,70	37,45	13.008,00	487.097,24
19:00	1.166,00	37,49	13.008,00	487.640,92
19:30	1.162,10	37,36	13.008,00	486.009,87
20:00	1.162,30	37,37	13.008,00	486.093,52
20:30	1.164,90	37,45	13.008,00	487.180,88
21:00	1.164,90	37,45	13.008,00	487.180,88
21:30	1.167,70	37,54	13.008,00	488.351,89
22:00	1.166,70	37,51	13.008,00	487.933,67
22:30	1.170,00	37,62	13.008,00	489.313,79
23:00	1.171,00	37,65	13.008,00	489.732,00
23:30	1.170,20	37,62	13.008,00	489.397,43