Harga Emas Senin, 23 Maret 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.188,00 (-878,26)	13.076,00 (-2.340,00)	15.534.288	1	31,1034767696	0,0311034768
Gram (gr)	38,20	13.076,00	499.439 (-524.673,70)	0,0321507466	1	0.001
Kilogram (kg)	38.195,09	13.076,00	499.438.957	32,1507466000	1.000	1
Update harga emas : 23 Maret 2015, pukul 23:50				Update kurs : 23 Maret 2015, pukul 15:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			503.000.000 (+1.000.000)	503.000 (+1.000)
500	251.800.000 (+500.000)	503.600 (+1.000)
250	126.000.000 (+250.000)	504.000 (+1.000)	126.000.000 (+250.000)	504.000 (+1.000)
100	50.450.000 (+100.000)	504.500 (+1.000)	50.450.000 (+100.000)	504.500 (+1.000)
50	25.250.000 (+50.000)	505.000 (+1.000)	25.250.000 (+50.000)	505.000 (+1.000)
25	12.650.000 (+25.000)	506.000 (+1.000)	12.650.000 (+25.000)	506.000 (+1.000)
10	5.090.000 (+10.000)	509.000 (+1.000)	5.090.000 (+10.000)	509.000 (+1.000)
5	2.570.000 (+5.000)	514.000 (+1.000)	2.570.000 (+5.000)	514.000 (+1.000)
3	1.551.000 (+3.000)	517.000 (+1.000)
2	1.046.000 (+2.000)	523.000 (+1.000)
1	543.000 (+1.000)	543.000 (+1.000)
0.5
Update harga LM Antam : 23 Maret 2015, pukul 07:55 Harga pembelian kembali : Rp. 486.000/gram (+2.000)			Update harga LM Pegadaian : 23 Maret 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.182,70	38,02	13.075,00	497.172,80
00:30	1.182,70	38,02	13.075,00	497.172,80
01:00	1.182,70	38,02	13.075,00	497.172,80
01:30	1.182,70	38,02	13.075,00	497.172,80
02:00	1.182,70	38,02	13.075,00	497.172,80
02:30	1.182,70	38,02	13.075,00	497.172,80
03:00	1.182,70	38,02	13.075,00	497.172,80
03:30	1.182,70	38,02	13.075,00	497.172,80
04:00	1.182,70	38,02	13.075,00	497.172,80
04:30	1.182,70	38,02	13.075,00	497.172,80
05:00	1.182,70	38,02	13.075,00	497.172,80
05:30	1.185,30	38,11	13.075,00	498.265,76
06:00	1.186,10	38,13	13.075,00	498.602,06
06:30	1.186,00	38,13	13.075,00	498.560,02
07:00	1.186,80	38,16	13.075,00	498.896,32
07:30	1.186,30	38,14	13.075,00	498.686,13
08:00	1.186,00	38,13	13.075,00	498.560,02
08:30	1.183,80	38,06	13.075,00	497.635,20
09:00	1.183,80	38,06	13.075,00	497.635,20
09:30	1.182,60	38,02	13.075,00	497.130,76
10:00	1.182,50	38,02	13.075,00	497.088,72
10:30	1.182,20	38,01	13.075,00	496.962,61
11:00	1.182,30	38,01	13.075,00	497.004,65
11:30	1.183,60	38,05	13.075,00	497.551,13

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.183,30	38,04	13.075,00	497.425,02
12:30	1.183,00	38,03	13.075,00	497.298,91
13:00	1.182,40	38,02	13.075,00	497.046,68
13:30	1.182,00	38,00	13.075,00	496.878,54
14:00	1.184,30	38,08	13.075,00	497.845,39
14:30	1.183,30	38,04	13.075,00	497.425,02
15:00	1.182,30	38,01	13.075,00	497.004,65
15:30	1.182,00	38,00	13.076,00	496.916,54
16:00	1.180,60	37,96	13.076,00	496.327,97
16:30	1.182,40	38,02	13.076,00	497.084,70
17:00	1.182,50	38,02	13.076,00	497.126,74
17:30	1.183,20	38,04	13.076,00	497.421,02
18:00	1.182,10	38,01	13.076,00	496.958,58
18:30	1.181,60	37,99	13.076,00	496.748,38
19:00	1.184,00	38,07	13.076,00	497.757,34
19:30	1.182,80	38,03	13.076,00	497.252,86
20:00	1.183,00	38,03	13.076,00	497.336,94
20:30	1.185,00	38,10	13.076,00	498.177,75
21:00	1.183,40	38,05	13.076,00	497.505,10
21:30	1.188,50	38,21	13.076,00	499.649,16
22:00	1.186,80	38,16	13.076,00	498.934,47
22:30	1.185,90	38,13	13.076,00	498.556,11
23:00	1.186,80	38,16	13.076,00	498.934,47
23:30	1.189,10	38,23	13.076,00	499.901,40