Harga Emas Selasa, 30 September 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.208,30 (-857,96)	12.212,00 (-3.204,00)	14.755.760	1	31,1034767696	0,0311034768
Gram (gr)	38,85	12.212,00	474.409 (-549.703,97)	0,0321507466	1	0.001
Kilogram (kg)	38.847,75	12.212,00	474.408.688	32,1507466000	1.000	1
Update harga emas : 30 September 2014, pukul 23:50				Update kurs : 30 September 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			485.000.000 (+2.000.000)	485.000 (+2.000)
500	242.800.000 (+1.000.000)	485.600 (+2.000)
250	121.500.000 (+500.000)	486.000 (+2.000)	121.500.000 (+500.000)	486.000 (+2.000)
100	48.650.000 (+200.000)	486.500 (+2.000)	48.650.000 (+200.000)	486.500 (+2.000)
50	24.350.000 (+100.000)	487.000 (+2.000)	24.350.000 (+100.000)	487.000 (+2.000)
25	12.200.000 (+50.000)	488.000 (+2.000)	12.200.000 (+50.000)	488.000 (+2.000)
10	4.910.000 (+20.000)	491.000 (+2.000)	4.910.000 (+20.000)	491.000 (+2.000)
5	2.480.000 (+10.000)	496.000 (+2.000)	2.480.000 (+10.000)	496.000 (+2.000)
3	1.497.000 (+6.000)	499.000 (+2.000)
2	1.010.000 (+4.000)	505.000 (+2.000)
1	525.000 (+2.000)	525.000 (+2.000)
0.5
Update harga LM Antam : 30 September 2014, pukul 08:11 Harga pembelian kembali : Rp. 470.000/gram (+3.000)			Update harga LM Pegadaian : 30 September 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.217,90	39,16	12.120,00	474.575,50
00:30	1.218,20	39,17	12.120,00	474.692,40
01:00	1.217,90	39,16	12.120,00	474.575,50
01:30	1.218,50	39,18	12.120,00	474.809,30
02:00	1.217,80	39,15	12.120,00	474.536,53
02:30	1.217,50	39,14	12.120,00	474.419,63
03:00	1.216,70	39,12	12.120,00	474.107,90
03:30	1.216,20	39,10	12.120,00	473.913,06
04:00	1.216,30	39,10	12.120,00	473.952,03
04:30	1.215,40	39,08	12.120,00	473.601,33
05:00	1.215,40	39,08	12.120,00	473.601,33
05:30	1.215,50	39,08	12.120,00	473.640,30
06:00	1.215,20	39,07	12.120,00	473.523,40
06:30	1.215,60	39,08	12.120,00	473.679,26
07:00	1.216,50	39,11	12.120,00	474.029,96
07:30	1.216,50	39,11	12.120,00	474.029,96
08:00	1.216,90	39,12	12.120,00	474.185,83
08:30	1.216,70	39,12	12.120,00	474.107,90
09:00	1.217,00	39,13	12.120,00	474.224,80
09:30	1.216,60	39,11	12.120,00	474.068,93
10:00	1.218,00	39,16	12.120,00	474.614,47
10:30	1.218,50	39,18	12.120,00	474.809,30
11:00	1.218,00	39,16	12.120,00	474.614,47
11:30	1.218,10	39,16	12.212,00	478.256,41

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.217,80	39,15	12.212,00	478.138,62
12:30	1.217,40	39,14	12.212,00	477.981,57
13:00	1.216,50	39,11	12.212,00	477.628,21
13:30	1.216,90	39,12	12.212,00	477.785,26
14:00	1.216,40	39,11	12.212,00	477.588,95
14:30	1.216,10	39,10	12.212,00	477.471,16
15:00	1.216,00	39,10	12.212,00	477.431,90
15:30	1.217,40	39,14	12.212,00	477.981,57
16:00	1.216,60	39,11	12.212,00	477.667,47
16:30	1.210,30	38,91	12.212,00	475.193,94
17:00	1.209,90	38,90	12.212,00	475.036,89
17:30	1.210,30	38,91	12.212,00	475.193,94
18:00	1.207,80	38,83	12.212,00	474.212,38
18:30	1.206,40	38,79	12.212,00	473.662,70
19:00	1.206,90	38,80	12.212,00	473.859,01
19:30	1.208,00	38,84	12.212,00	474.290,90
20:00	1.207,20	38,81	12.212,00	473.976,80
20:30	1.212,30	38,98	12.212,00	475.979,19
21:00	1.216,90	39,12	12.212,00	477.785,26
21:30	1.216,10	39,10	12.212,00	477.471,16
22:00	1.213,50	39,01	12.212,00	476.450,34
22:30	1.211,40	38,95	12.212,00	475.625,83
23:00	1.208,30	38,85	12.212,00	474.408,69
23:30	1.206,10	38,78	12.212,00	473.544,91