Harga Emas Rabu, 03 September 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.269,20 (-797,06)	11.781,00 (-3.635,00)	14.952.445	1	31,1034767696	0,0311034768
Gram (gr)	40,81	11.781,00	480.732 (-543.380,38)	0,0321507466	1	0.001
Kilogram (kg)	40.805,73	11.781,00	480.732.277	32,1507466000	1.000	1
Update harga emas : 03 September 2014, pukul 23:50				Update kurs : 03 September 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			489.000.000 (-2.000.000)	489.000 (-2.000)
500	244.800.000 (-1.000.000)	489.600 (-2.000)
250	122.500.000 (-500.000)	490.000 (-2.000)	122.500.000 (-500.000)	490.000 (-2.000)
100	49.050.000 (-200.000)	490.500 (-2.000)	49.050.000 (-200.000)	490.500 (-2.000)
50	24.550.000 (-100.000)	491.000 (-2.000)	24.550.000 (-100.000)	491.000 (-2.000)
25	12.300.000 (-50.000)	492.000 (-2.000)	12.300.000 (-50.000)	492.000 (-2.000)
10	4.950.000 (-20.000)	495.000 (-2.000)	4.950.000 (-20.000)	495.000 (-2.000)
5	2.500.000 (-10.000)	500.000 (-2.000)	2.500.000 (-10.000)	500.000 (-2.000)
3	1.509.000 (-6.000)	503.000 (-2.000)
2	1.018.000 (-4.000)	509.000 (-2.000)
1	529.000 (-2.000)	529.000 (-2.000)
0.5
Update harga LM Antam : 03 September 2014, pukul 08:13 Harga pembelian kembali : Rp. 471.000/gram (-4.000)			Update harga LM Pegadaian : 03 September 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.265,60	40,69	11.734,00	477.456,28
00:30	1.264,50	40,65	11.734,00	477.041,30
01:00	1.265,10	40,67	11.734,00	477.267,65
01:30	1.265,90	40,70	11.734,00	477.569,46
02:00	1.266,20	40,71	11.734,00	477.682,64
02:30	1.265,90	40,70	11.734,00	477.569,46
03:00	1.266,20	40,71	11.734,00	477.682,64
03:30	1.265,50	40,69	11.734,00	477.418,56
04:00	1.265,90	40,70	11.734,00	477.569,46
04:30	1.266,50	40,72	11.734,00	477.795,81
05:00	1.266,50	40,72	11.734,00	477.795,81
05:30	1.266,10	40,71	11.734,00	477.644,91
06:00	1.266,70	40,73	11.734,00	477.871,27
06:30	1.266,60	40,72	11.734,00	477.833,54
07:00	1.267,10	40,74	11.734,00	478.022,17
07:30	1.265,00	40,67	11.734,00	477.229,93
08:00	1.265,20	40,68	11.734,00	477.305,38
08:30	1.265,90	40,70	11.734,00	477.569,46
09:00	1.266,90	40,73	11.734,00	477.946,72
09:30	1.267,30	40,74	11.734,00	478.097,62
10:00	1.267,30	40,74	11.734,00	478.097,62
10:30	1.266,30	40,71	11.734,00	477.720,36
11:00	1.266,10	40,71	11.734,00	477.644,91
11:30	1.266,40	40,72	11.781,00	479.671,73

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.266,50	40,72	11.781,00	479.709,60
12:30	1.267,10	40,74	11.781,00	479.936,86
13:00	1.267,30	40,74	11.781,00	480.012,62
13:30	1.268,80	40,79	11.781,00	480.580,77
14:00	1.269,20	40,81	11.781,00	480.732,28
14:30	1.267,70	40,76	11.781,00	480.164,12
15:00	1.268,10	40,77	11.781,00	480.315,63
15:30	1.261,90	40,57	11.781,00	477.967,27
16:00	1.264,95	40,67	11.781,00	479.122,51
16:30	1.267,30	40,74	11.781,00	480.012,62
17:00	1.267,00	40,73	11.781,00	479.898,99
17:30	1.267,50	40,75	11.781,00	480.088,37
18:00	1.266,80	40,73	11.781,00	479.823,23
18:30	1.269,70	40,82	11.781,00	480.921,66
19:00	1.268,70	40,79	11.781,00	480.542,89
19:30	1.267,30	40,74	11.781,00	480.012,62
20:00	1.266,50	40,72	11.781,00	479.709,60
20:30	1.266,30	40,71	11.781,00	479.633,85
21:00	1.266,70	40,73	11.781,00	479.785,36
21:30	1.267,90	40,76	11.781,00	480.239,88
22:00	1.268,10	40,77	11.781,00	480.315,63
22:30	1.268,30	40,78	11.781,00	480.391,39
23:00	1.268,20	40,77	11.781,00	480.353,51
23:30	1.269,20	40,81	11.781,00	480.732,28