Harga Emas Kamis, 04 September 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.267,90 (-798,36)	11.760,00 (-3.656,00)	14.910.504	1	31,1034767696	0,0311034768
Gram (gr)	40,76	11.760,00	479.384 (-544.728,82)	0,0321507466	1	0.001
Kilogram (kg)	40.763,93	11.760,00	479.383.836	32,1507466000	1.000	1
Update harga emas : 04 September 2014, pukul 23:50				Update kurs : 04 September 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			490.000.000 (+1.000.000)	490.000 (+1.000)
500	245.300.000 (+500.000)	490.600 (+1.000)
250	122.750.000 (+250.000)	491.000 (+1.000)	122.750.000 (+250.000)	491.000 (+1.000)
100	49.150.000 (+100.000)	491.500 (+1.000)	49.150.000 (+100.000)	491.500 (+1.000)
50	24.600.000 (+50.000)	492.000 (+1.000)	24.600.000 (+50.000)	492.000 (+1.000)
25	12.325.000 (+25.000)	493.000 (+1.000)	12.325.000 (+25.000)	493.000 (+1.000)
10	4.960.000 (+10.000)	496.000 (+1.000)	4.960.000 (+10.000)	496.000 (+1.000)
5	2.505.000 (+5.000)	501.000 (+1.000)	2.505.000 (+5.000)	501.000 (+1.000)
3	1.512.000 (+3.000)	504.000 (+1.000)
2	1.020.000 (+2.000)	510.000 (+1.000)
1	530.000 (+1.000)	530.000 (+1.000)
0.5
Update harga LM Antam : 04 September 2014, pukul 08:15 Harga pembelian kembali : Rp. 474.000/gram (+3.000)			Update harga LM Pegadaian : 04 September 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.269,30	40,81	11.781,00	480.770,15
00:30	1.269,10	40,80	11.781,00	480.694,40
01:00	1.270,80	40,86	11.781,00	481.338,31
01:30	1.270,60	40,85	11.781,00	481.262,55
02:00	1.270,80	40,86	11.781,00	481.338,31
02:30	1.270,20	40,84	11.781,00	481.111,04
03:00	1.270,30	40,84	11.781,00	481.148,92
03:30	1.270,40	40,84	11.781,00	481.186,80
04:00	1.269,90	40,83	11.781,00	480.997,41
04:30	1.270,00	40,83	11.781,00	481.035,29
05:00	1.270,00	40,83	11.781,00	481.035,29
05:30	1.268,90	40,80	11.781,00	480.618,65
06:00	1.269,20	40,81	11.781,00	480.732,28
06:30	1.269,30	40,81	11.781,00	480.770,15
07:00	1.269,20	40,81	11.781,00	480.732,28
07:30	1.268,70	40,79	11.781,00	480.542,89
08:00	1.269,00	40,80	11.781,00	480.656,52
08:30	1.270,00	40,83	11.781,00	481.035,29
09:00	1.271,50	40,88	11.781,00	481.603,44
09:30	1.272,70	40,92	11.781,00	482.057,96
10:00	1.272,55	40,91	11.781,00	482.001,15
10:30	1.272,80	40,92	11.781,00	482.095,84
11:00	1.273,10	40,93	11.781,00	482.209,47
11:30	1.272,30	40,91	11.760,00	481.047,44

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.273,20	40,93	11.760,00	481.387,73
12:30	1.272,20	40,90	11.760,00	481.009,63
13:00	1.271,00	40,86	11.760,00	480.555,92
13:30	1.271,10	40,87	11.760,00	480.593,73
14:00	1.269,80	40,83	11.760,00	480.102,21
14:30	1.269,70	40,82	11.760,00	480.064,40
15:00	1.270,50	40,85	11.760,00	480.366,88
15:30	1.271,10	40,87	11.760,00	480.593,73
16:00	1.272,40	40,91	11.760,00	481.085,25
16:30	1.271,70	40,89	11.760,00	480.820,59
17:00	1.271,60	40,88	11.760,00	480.782,78
17:30	1.272,50	40,91	11.760,00	481.123,06
18:00	1.271,60	40,88	11.760,00	480.782,78
18:30	1.270,20	40,84	11.760,00	480.253,45
19:00	1.271,80	40,89	11.760,00	480.858,40
19:30	1.270,30	40,84	11.760,00	480.291,26
20:00	1.270,50	40,85	11.760,00	480.366,88
20:30	1.274,70	40,98	11.760,00	481.954,87
21:00	1.272,00	40,90	11.760,00	480.934,02
21:30	1.270,90	40,86	11.760,00	480.518,11
22:00	1.269,90	40,83	11.760,00	480.140,02
22:30	1.270,50	40,85	11.760,00	480.366,88
23:00	1.268,70	40,79	11.760,00	479.686,31
23:30	1.268,60	40,79	11.760,00	479.648,50