Harga Emas Senin, 08 September 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.252,90 (-813,36)	11.722,00 (-3.694,00)	14.686.494	1	31,1034767696	0,0311034768
Gram (gr)	40,28	11.722,00	472.182 (-551.930,91)	0,0321507466	1	0.001
Kilogram (kg)	40.281,67	11.722,00	472.181.741	32,1507466000	1.000	1
Update harga emas : 08 September 2014, pukul 23:50				Update kurs : 08 September 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			489.000.000 (-4.000.000)	489.000 (-4.000)
500	244.800.000	489.600
250	122.500.000	490.000	122.500.000 (-1.000.000)	490.000 (-4.000)
100	49.050.000	490.500	49.050.000 (-400.000)	490.500 (-4.000)
50	24.550.000	491.000	24.550.000 (-200.000)	491.000 (-4.000)
25	12.300.000	492.000	12.300.000 (-100.000)	492.000 (-4.000)
10	4.950.000	495.000	4.950.000 (-40.000)	495.000 (-4.000)
5	2.500.000	500.000	2.500.000 (-20.000)	500.000 (-4.000)
3	1.509.000	503.000
2	1.018.000	509.000
1	529.000	529.000
0.5
Update harga LM Antam : 08 September 2014, pukul 08:16 Harga pembelian kembali : Rp. 474.000/gram (+1.000)			Update harga LM Pegadaian : 08 September 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.269,20	40,81	11.770,00	480.283,41
00:30	1.269,20	40,81	11.770,00	480.283,41
01:00	1.269,20	40,81	11.770,00	480.283,41
01:30	1.269,20	40,81	11.770,00	480.283,41
02:00	1.269,20	40,81	11.770,00	480.283,41
02:30	1.269,20	40,81	11.770,00	480.283,41
03:00	1.269,20	40,81	11.770,00	480.283,41
03:30	1.269,20	40,81	11.770,00	480.283,41
04:00	1.269,20	40,81	11.770,00	480.283,41
04:30	1.269,20	40,81	11.770,00	480.283,41
05:00	1.269,20	40,81	11.770,00	480.283,41
05:30	1.270,10	40,83	11.770,00	480.623,99
06:00	1.269,30	40,81	11.770,00	480.321,26
06:30	1.267,90	40,76	11.770,00	479.791,48
07:00	1.266,90	40,73	11.770,00	479.413,06
07:30	1.268,10	40,77	11.770,00	479.867,16
08:00	1.267,10	40,74	11.770,00	479.488,74
08:30	1.267,90	40,76	11.770,00	479.791,48
09:00	1.267,00	40,73	11.770,00	479.450,90
09:30	1.268,70	40,79	11.770,00	480.094,21
10:00	1.269,20	40,81	11.770,00	480.283,41
10:30	1.269,70	40,82	11.770,00	480.472,62
11:00	1.271,70	40,89	11.770,00	481.229,45
11:30	1.270,70	40,85	11.722,00	478.890,05

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.270,90	40,86	11.722,00	478.965,42
12:30	1.271,60	40,88	11.722,00	479.229,23
13:00	1.269,90	40,83	11.722,00	478.588,55
13:30	1.268,80	40,79	11.722,00	478.173,99
14:00	1.268,80	40,79	11.722,00	478.173,99
14:30	1.270,00	40,83	11.722,00	478.626,24
15:00	1.267,70	40,76	11.722,00	477.759,43
15:30	1.267,50	40,75	11.722,00	477.684,06
16:00	1.267,20	40,74	11.722,00	477.571,00
16:30	1.267,20	40,74	11.722,00	477.571,00
17:00	1.267,00	40,73	11.722,00	477.495,62
17:30	1.267,00	40,73	11.722,00	477.495,62
18:00	1.265,20	40,68	11.722,00	476.817,25
18:30	1.266,00	40,70	11.722,00	477.118,75
19:00	1.266,10	40,71	11.722,00	477.156,44
19:30	1.266,50	40,72	11.722,00	477.307,19
20:00	1.265,60	40,69	11.722,00	476.968,00
20:30	1.265,70	40,69	11.722,00	477.005,69
21:00	1.260,90	40,54	11.722,00	475.196,71
21:30	1.258,40	40,46	11.722,00	474.254,53
22:00	1.258,10	40,45	11.722,00	474.141,47
22:30	1.254,40	40,33	11.722,00	472.747,05
23:00	1.254,20	40,32	11.722,00	472.671,67
23:30	1.254,10	40,32	11.722,00	472.633,99