Harga Emas Kamis, 25 September 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.220,50 (-845,76)	11.947,00 (-3.469,00)	14.581.314	1	31,1034767696	0,0311034768
Gram (gr)	39,24	11.947,00	468.800 (-555.312,54)	0,0321507466	1	0.001
Kilogram (kg)	39.239,99	11.947,00	468.800.115	32,1507466000	1.000	1
Update harga emas : 25 September 2014, pukul 23:50				Update kurs : 25 September 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			484.000.000	484.000
500	242.300.000	484.600
250	121.250.000	485.000	121.250.000	485.000
100	48.550.000	485.500	48.550.000	485.500
50	24.300.000	486.000	24.300.000	486.000
25	12.175.000	487.000	12.175.000	487.000
10	4.900.000	490.000	4.900.000	490.000
5	2.475.000	495.000	2.475.000	495.000
3	1.494.000	498.000
2	1.008.000	504.000
1	524.000	524.000
0.5
Update harga LM Antam : 25 September 2014, pukul 08:08 Harga pembelian kembali : Rp. 466.000/gram (-3.000)			Update harga LM Pegadaian : 25 September 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.217,60	39,15	11.976,00	468.821,47
00:30	1.218,50	39,18	11.976,00	469.168,00
01:00	1.218,00	39,16	11.976,00	468.975,48
01:30	1.217,50	39,14	11.976,00	468.782,96
02:00	1.218,20	39,17	11.976,00	469.052,49
02:30	1.217,70	39,15	11.976,00	468.859,97
03:00	1.217,70	39,15	11.976,00	468.859,97
03:30	1.217,30	39,14	11.976,00	468.705,96
04:00	1.217,20	39,13	11.976,00	468.667,45
04:30	1.217,10	39,13	11.976,00	468.628,95
05:00	1.217,10	39,13	11.976,00	468.628,95
05:30	1.216,90	39,12	11.976,00	468.551,94
06:00	1.216,40	39,11	11.976,00	468.359,42
06:30	1.216,50	39,11	11.976,00	468.397,93
07:00	1.216,10	39,10	11.976,00	468.243,91
07:30	1.214,80	39,06	11.976,00	467.743,36
08:00	1.213,70	39,02	11.976,00	467.319,82
08:30	1.214,00	39,03	11.976,00	467.435,33
09:00	1.213,30	39,01	11.976,00	467.165,81
09:30	1.213,70	39,02	11.976,00	467.319,82
10:00	1.214,60	39,05	11.976,00	467.666,35
10:30	1.214,30	39,04	11.976,00	467.550,84
11:00	1.214,90	39,06	11.976,00	467.781,87
11:30	1.213,90	39,03	11.947,00	466.265,02

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.213,90	39,03	11.947,00	466.265,02
12:30	1.214,70	39,05	11.947,00	466.572,31
13:00	1.213,70	39,02	11.947,00	466.188,20
13:30	1.209,50	38,89	11.947,00	464.574,96
14:00	1.209,00	38,87	11.947,00	464.382,91
14:30	1.208,80	38,86	11.947,00	464.306,09
15:00	1.208,50	38,85	11.947,00	464.190,86
15:30	1.209,00	38,87	11.947,00	464.382,91
16:00	1.210,30	38,91	11.947,00	464.882,24
16:30	1.210,90	38,93	11.947,00	465.112,71
17:00	1.210,30	38,91	11.947,00	464.882,24
17:30	1.210,10	38,91	11.947,00	464.805,42
18:00	1.208,80	38,86	11.947,00	464.306,09
18:30	1.210,50	38,92	11.947,00	464.959,07
19:00	1.210,30	38,91	11.947,00	464.882,24
19:30	1.212,40	38,98	11.947,00	465.688,87
20:00	1.212,20	38,97	11.947,00	465.612,04
20:30	1.210,10	38,91	11.947,00	464.805,42
21:00	1.215,20	39,07	11.947,00	466.764,36
21:30	1.216,50	39,11	11.947,00	467.263,70
22:00	1.221,40	39,27	11.947,00	469.145,81
22:30	1.219,10	39,19	11.947,00	468.262,37
23:00	1.221,80	39,28	11.947,00	469.299,45
23:30	1.220,60	39,24	11.947,00	468.838,53