| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.217,60 | 39,15 | 11.972,00 | 468.664,88 | | 00:30 | 1.217,50 | 39,14 | 11.972,00 | 468.626,39 | | 01:00 | 1.217,70 | 39,15 | 11.972,00 | 468.703,37 | | 01:30 | 1.217,80 | 39,15 | 11.972,00 | 468.741,86 | | 02:00 | 1.217,70 | 39,15 | 11.972,00 | 468.703,37 | | 02:30 | 1.217,30 | 39,14 | 11.972,00 | 468.549,41 | | 03:00 | 1.215,80 | 39,09 | 11.972,00 | 467.972,04 | | 03:30 | 1.215,60 | 39,08 | 11.972,00 | 467.895,06 | | 04:00 | 1.215,10 | 39,07 | 11.972,00 | 467.702,61 | | 04:30 | 1.214,90 | 39,06 | 11.972,00 | 467.625,63 | | 05:00 | 1.214,90 | 39,06 | 11.972,00 | 467.625,63 | | 05:30 | 1.214,80 | 39,06 | 11.972,00 | 467.587,14 | | 06:00 | 1.214,80 | 39,06 | 11.972,00 | 467.587,14 | | 06:30 | 1.214,50 | 39,05 | 11.972,00 | 467.471,66 | | 07:00 | 1.215,40 | 39,08 | 11.972,00 | 467.818,08 | | 07:30 | 1.216,40 | 39,11 | 11.972,00 | 468.202,99 | | 08:00 | 1.215,50 | 39,08 | 11.972,00 | 467.856,57 | | 08:30 | 1.217,30 | 39,14 | 11.972,00 | 468.549,41 | | 09:00 | 1.217,00 | 39,13 | 11.972,00 | 468.433,93 | | 09:30 | 1.217,90 | 39,16 | 11.972,00 | 468.780,35 | | 10:00 | 1.218,20 | 39,17 | 11.972,00 | 468.895,82 | | 10:30 | 1.218,60 | 39,18 | 11.972,00 | 469.049,79 | | 11:00 | 1.217,80 | 39,15 | 11.972,00 | 468.741,86 | | 11:30 | 1.218,80 | 39,19 | 11.987,00 | 469.714,55 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.219,90 | 39,22 | 11.987,00 | 470.138,48 | | 12:30 | 1.218,80 | 39,19 | 11.987,00 | 469.714,55 | | 13:00 | 1.219,00 | 39,19 | 11.987,00 | 469.791,63 | | 13:30 | 1.217,90 | 39,16 | 11.987,00 | 469.367,70 | | 14:00 | 1.216,80 | 39,12 | 11.987,00 | 468.943,77 | | 14:30 | 1.217,80 | 39,15 | 11.987,00 | 469.329,16 | | 15:00 | 1.217,70 | 39,15 | 11.987,00 | 469.290,62 | | 15:30 | 1.223,40 | 39,33 | 11.987,00 | 471.487,35 | | 16:00 | 1.225,00 | 39,38 | 11.987,00 | 472.103,97 | | 16:30 | 1.224,90 | 39,38 | 11.987,00 | 472.065,44 | | 17:00 | 1.226,30 | 39,43 | 11.987,00 | 472.604,98 | | 17:30 | 1.224,90 | 39,38 | 11.987,00 | 472.065,44 | | 18:00 | 1.226,20 | 39,42 | 11.987,00 | 472.566,44 | | 18:30 | 1.233,40 | 39,65 | 11.987,00 | 475.341,26 | | 19:00 | 1.233,10 | 39,65 | 11.987,00 | 475.225,64 | | 19:30 | 1.229,70 | 39,54 | 11.987,00 | 473.915,31 | | 20:00 | 1.227,00 | 39,45 | 11.987,00 | 472.874,76 | | 20:30 | 1.226,50 | 39,43 | 11.987,00 | 472.682,06 | | 21:00 | 1.222,90 | 39,32 | 11.987,00 | 471.294,65 | | 21:30 | 1.222,20 | 39,29 | 11.987,00 | 471.024,88 | | 22:00 | 1.221,80 | 39,28 | 11.987,00 | 470.870,72 | | 22:30 | 1.222,50 | 39,30 | 11.987,00 | 471.140,50 | | 23:00 | 1.223,60 | 39,34 | 11.987,00 | 471.564,43 | | 23:30 | 1.222,30 | 39,30 | 11.987,00 | 471.063,42 | |