Harga Emas Rabu, 25 Mei 2022

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	932.600.000.000 (+5.000.000.000)	932.600.000 (+5.000.000)	968.859.000.000 (+7.271.000.000)	968.859.000 (+7.271.000)
500	233.160.000.000 (+1.250.000.000)	466.320.000 (+2.500.000)	242.225.500.000 (+1.818.000.000)	484.451.000 (+3.636.000)
250	58.316.250.000 (+312.500.000)	233.265.000 (+1.250.000)	60.583.750.000 (+454.500.000)	242.335.000 (+1.818.000)
100	9.341.200.000 (+50.000.000)	93.412.000 (+500.000)	9.704.400.000 (+72.600.000)	97.044.000 (+726.000)
50	2.337.250.000 (+12.500.000)	46.745.000 (+250.000)	2.428.150.000 (+18.150.000)	48.563.000 (+363.000)
25	585.300.000 (+3.125.000)	23.412.000 (+125.000)	608.100.000 (+4.575.000)	24.324.000 (+183.000)
10	94.150.000 (+500.000)	9.415.000 (+50.000)	97.820.000 (+730.000)	9.782.000 (+73.000)
5	23.675.000 (+125.000)	4.735.000 (+25.000)	24.600.000 (+180.000)	4.920.000 (+36.000)
3	8.583.000 (+45.000)	2.861.000 (+15.000)	8.919.000 (+66.000)	2.973.000 (+22.000)
2	3.848.000 (+20.000)	1.924.000 (+10.000)	4.000.000 (+30.000)	2.000.000 (+15.000)
1	992.000 (+5.000)	992.000 (+5.000)	1.032.000 (+8.000)	1.032.000 (+8.000)
0.5	273.000 (+1.250)	546.000 (+2.500)	284.000 (+2.000)	568.000 (+4.000)
Update harga LM Antam : 25 Mei 2022, pukul 18:20 Harga pembelian kembali : Rp. 878.000/gram (+5.000)			Update harga LM Pegadaian : 25 Mei 2022

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.867,36	60,04	14.665,01	880.443,47
00:30	1.865,37	59,97	14.665,01	879.505,20
01:00	1.864,55	59,95	14.665,01	879.118,58
01:30	1.865,59	59,98	14.665,01	879.608,93
02:00	1.863,62	59,92	14.665,01	878.680,10
02:30	1.866,48	60,01	14.665,01	880.028,56
03:00	1.866,61	60,01	14.665,01	880.089,85
03:30	1.867,18	60,03	14.665,01	880.358,60
04:00	1.866,63	60,01	14.665,01	880.099,28
04:30	1.866,42	60,01	14.665,01	880.000,27
05:00	1.866,42	60,01	14.665,01	880.000,27
05:30	1.866,15	60,00	14.665,01	879.872,97
06:00	1.866,52	60,01	14.665,01	880.047,42
06:30	1.866,74	60,02	14.665,01	880.151,15
07:00	1.867,64	60,05	14.665,01	880.575,49
07:30	1.866,43	60,01	14.665,01	880.004,99
08:00	1.865,73	59,98	14.665,01	879.674,94
08:30	1.862,69	59,89	14.653,01	877.522,97
09:00	1.862,45	59,88	14.653,01	877.409,90
09:30	1.861,93	59,86	14.653,01	877.164,93
10:00	1.860,38	59,81	14.653,01	876.434,71
10:30	1.861,49	59,85	14.653,01	876.957,64
11:00	1.862,38	59,88	14.653,01	877.376,92
11:30	1.863,21	59,90	14.653,01	877.767,94

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.862,26	59,87	14.653,01	877.320,39
12:30	1.861,39	59,85	14.653,01	876.910,53
13:00	1.860,25	59,81	14.653,01	876.373,47
13:30	1.856,69	59,69	14.653,01	874.696,34
14:00	1.858,98	59,77	14.653,01	875.775,17
14:30	1.858,47	59,75	14.653,01	875.534,90
15:00	1.857,52	59,72	14.653,01	875.087,35
15:30	1.856,32	59,68	14.653,01	874.522,03
16:00	1.856,00	59,67	14.653,01	874.371,27
16:30	1.857,82	59,73	14.653,01	875.228,68
17:00	1.856,71	59,69	14.653,01	874.705,76
17:30	1.854,23	59,61	14.653,01	873.537,42
18:00	1.852,31	59,55	14.653,01	872.632,89
18:30	1.854,94	59,64	14.653,01	873.871,90
19:00	1.855,18	59,65	14.653,01	873.984,97
19:30	1.855,32	59,65	14.653,01	874.050,92
20:00	1.852,75	59,57	14.653,01	872.840,18
20:30	1.853,12	59,58	14.653,01	873.014,49
21:00	1.850,21	59,49	14.653,01	871.643,57
21:30	1.849,24	59,45	14.653,01	871.186,60
22:00	1.850,66	59,50	14.653,01	871.855,57
22:30	1.849,10	59,45	14.653,01	871.120,65
23:00	1.846,28	59,36	14.653,01	869.792,13
23:30	1.846,28	59,36	14.653,01	869.792,13