Harga Emas Sabtu, 21 Mei 2022

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	925.600.000.000 (+12.000.000.000)	925.600.000 (+12.000.000)	961.588.000.000 (+14.545.000.000)	961.588.000 (+14.545.000)
500	231.410.000.000 (+3.000.000.000)	462.820.000 (+6.000.000)	240.407.500.000 (+3.636.000.000)	480.815.000 (+7.272.000)
250	57.878.750.000 (+750.000.000)	231.515.000 (+3.000.000)	60.129.250.000 (+909.000.000)	240.517.000 (+3.636.000)
100	9.271.200.000 (+120.000.000)	92.712.000 (+1.200.000)	9.631.800.000 (+145.500.000)	96.318.000 (+1.455.000)
50	2.319.750.000 (+30.000.000)	46.395.000 (+600.000)	2.410.000.000 (+36.400.000)	48.200.000 (+728.000)
25	580.925.000 (+7.500.000)	23.237.000 (+300.000)	603.525.000 (+9.100.000)	24.141.000 (+364.000)
10	93.450.000 (+1.200.000)	9.345.000 (+120.000)	97.090.000 (+1.450.000)	9.709.000 (+145.000)
5	23.500.000 (+300.000)	4.700.000 (+60.000)	24.420.000 (+365.000)	4.884.000 (+73.000)
3	8.520.000 (+108.000)	2.840.000 (+36.000)	8.853.000 (+132.000)	2.951.000 (+44.000)
2	3.820.000 (+48.000)	1.910.000 (+24.000)	3.970.000 (+58.000)	1.985.000 (+29.000)
1	985.000 (+12.000)	985.000 (+12.000)	1.024.000 (+14.000)	1.024.000 (+14.000)
0.5	271.250 (+3.000)	542.500 (+6.000)	282.000 (+3.500)	564.000 (+7.000)
Update harga LM Antam : 20 Mei 2022, pukul 18:13 Harga pembelian kembali : Rp. 870.000/gram (+13.000)			Update harga LM Pegadaian : 20 Mei 2022

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.840,57	59,18	14.731,01	871.717,82
00:30	1.842,63	59,24	14.731,01	872.693,47
01:00	1.843,32	59,26	14.731,01	873.020,26
01:30	1.842,80	59,25	14.731,01	872.773,98
02:00	1.842,96	59,25	14.731,01	872.849,76
02:30	1.843,12	59,26	14.731,01	872.925,54
03:00	1.844,65	59,31	14.731,01	873.650,16
03:30	1.845,16	59,32	14.731,01	873.891,71
04:00	1.846,31	59,36	14.731,01	874.436,36
04:30	1.846,53	59,37	14.731,01	874.540,56
05:00	1.846,53	59,37	14.731,01	874.540,56
05:30	1.846,53	59,37	14.731,01	874.540,56
06:00	1.846,53	59,37	14.731,01	874.540,56
06:30	1.846,53	59,37	14.731,01	874.540,56
07:00	1.846,53	59,37	14.731,01	874.540,56
07:30	1.846,53	59,37	14.731,01	874.540,56
08:00	1.846,53	59,37	14.731,01	874.540,56
08:30	1.846,53	59,37	14.731,01	874.540,56
09:00	1.846,53	59,37	14.731,01	874.540,56
09:30	1.846,53	59,37	14.731,01	874.540,56
10:00	1.846,53	59,37	14.731,01	874.540,56
10:30	1.846,53	59,37	14.731,01	874.540,56
11:00	1.846,53	59,37	14.731,01	874.540,56
11:30	1.846,53	59,37	14.731,01	874.540,56

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.846,53	59,37	14.731,01	874.540,56
12:30	1.846,53	59,37	14.731,01	874.540,56
13:00	1.846,53	59,37	14.731,01	874.540,56
13:30	1.846,53	59,37	14.731,01	874.540,56
14:00	1.846,53	59,37	14.731,01	874.540,56
14:30	1.846,53	59,37	14.731,01	874.540,56
15:00	1.846,53	59,37	14.731,01	874.540,56
15:30	1.846,53	59,37	14.731,01	874.540,56
16:00	1.846,53	59,37	14.731,01	874.540,56
16:30	1.846,53	59,37	14.731,01	874.540,56
17:00	1.846,53	59,37	14.731,01	874.540,56
17:30	1.846,53	59,37	14.731,01	874.540,56
18:00	1.846,53	59,37	14.731,01	874.540,56
18:30	1.846,53	59,37	14.731,01	874.540,56
19:00	1.846,53	59,37	14.731,01	874.540,56
19:30	1.846,53	59,37	14.731,01	874.540,56
20:00	1.846,53	59,37	14.731,01	874.540,56
20:30	1.846,53	59,37	14.731,01	874.540,56
21:00	1.846,53	59,37	14.731,01	874.540,56
21:30	1.846,53	59,37	14.731,01	874.540,56
22:00	1.846,53	59,37	14.731,01	874.540,56
22:30	1.846,53	59,37	14.731,01	874.540,56
23:00	1.846,53	59,37	14.731,01	874.540,56
23:30	1.846,53	59,37	14.731,01	874.540,56