History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.200.600.000 | 2.276.127.000 |
500 | 1.100.320.000 | 1.138.064.000 |
250 | 550.265.000 | 569.032.000 |
100 | 220.212.000 | 229.070.000 |
50 | 110.145.000 | 114.591.000 |
25 | 55.112.000 | 57.341.000 |
10 | 23.100.000 | 22.993.000 |
5 | 11.910.000 | 11.528.000 |
2 | 4.460.000 | 4.645.000 |
1 | 2.410.000 | 2.358.000 |
0.5 | 1.250.000 | 1.237.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
06:00 | 3966.8 | 127.54 | Rp16.726,469 | Rp2.133.212,94 |
05:30 | 3973.5 | 127.75 | Rp16.740,559 | Rp2.138.610,7 |
05:00 | 3971.2 | 127.68 | Rp16.728,85 | Rp2.135.880,47 |
04:30 | 3964.3 | 127.46 | Rp16.729,35 | Rp2.132.246,48 |
04:00 | 3960.9 | 127.34 | Rp16.717,671 | Rp2.128.906,33 |
03:30 | 3953.3 | 127.10 | Rp16.720 | Rp2.125.161,8 |
03:00 | 3947.9 | 126.93 | Rp16.721,656 | Rp2.122.439,57 |
02:30 | 3938.5 | 126.63 | Rp16.738,064 | Rp2.119.486,55 |
02:00 | 3937.8 | 126.60 | Rp16.716,536 | Rp2.116.385,7 |
01:30 | 3946.7 | 126.89 | Rp16.715,016 | Rp2.120.926,45 |
01:00 | 3942.2 | 126.74 | Rp16.706,602 | Rp2.117.471,18 |
00:30 | 3937.5 | 126.59 | Rp16.714,042 | Rp2.115.902,07 |
00:00 | 3935.1 | 126.52 | Rp16.708,829 | Rp2.113.954,11 |
23:30 | 3937.1 | 126.58 | Rp16.713,451 | Rp2.115.604,19 |
23:00 | 3932.0 | 126.42 | Rp16.714,3 | Rp2.112.971,04 |
22:30 | 3932.0 | 126.42 | Rp16.714,3 | Rp2.112.971,04 |
22:00 | 3932.0 | 126.42 | Rp16.714,3 | Rp2.112.971,04 |
21:30 | 3934.8 | 126.51 | Rp16.714,2 | Rp2.114.428,12 |
21:00 | 3937.8 | 126.60 | Rp16.713,377 | Rp2.115.956,21 |
20:30 | 3938.3 | 126.62 | Rp16.713,24 | Rp2.116.233,01 |
20:00 | 3937.8 | 126.60 | Rp16.699,78 | Rp2.114.233,41 |
19:30 | 3942.6 | 126.76 | Rp16.710,8 | Rp2.118.195,38 |
19:00 | 3936.0 | 126.54 | Rp16.714,686 | Rp2.115.150,62 |
18:30 | 3950.7 | 127.02 | Rp16.722,097 | Rp2.123.991,49 |
18:00 | 3956.5 | 127.20 | Rp16.718,477 | Rp2.126.641,21 |
17:30 | 3959.7 | 127.31 | Rp16.717,526 | Rp2.128.257,67 |
17:00 | 3968.3 | 127.58 | Rp16.710,75 | Rp2.132.019,52 |
16:30 | 3970.2 | 127.65 | Rp16.708,886 | Rp2.132.811,84 |
16:00 | 3958.8 | 127.28 | Rp16.713,65 | Rp2.127.306,13 |
15:30 | 3950.8 | 127.02 | Rp16.705,428 | Rp2.121.933,39 |
15:00 | 3956.7 | 127.21 | Rp16.740,553 | Rp2.129.567,81 |
14:30 | 3953.9 | 127.12 | Rp16.711,884 | Rp2.124.436,54 |
14:00 | 3974.2 | 127.77 | Rp16.711,004 | Rp2.135.202,95 |
13:30 | 3983.5 | 128.07 | Rp16.713,475 | Rp2.140.516,11 |
13:00 | 3985.8 | 128.14 | Rp16.713,95 | Rp2.141.806,09 |
12:30 | 3989.7 | 128.27 | Rp16.725,625 | Rp2.145.410,2 |
12:00 | 3994.6 | 128.43 | Rp16.723,236 | Rp2.147.766,55 |
11:30 | 3994.8 | 128.43 | Rp16.709,351 | Rp2.146.050,46 |
11:00 | 3995.2 | 128.45 | Rp16.709,707 | Rp2.146.333,87 |
10:30 | 3992.1 | 128.35 | Rp16.710,678 | Rp2.144.789,04 |
10:00 | 3990.7 | 128.30 | Rp16.706,63 | Rp2.143.501,4 |
09:30 | 3992.4 | 128.36 | Rp16.718,576 | Rp2.145.984,15 |
09:00 | 3996.2 | 128.48 | Rp16.710,231 | Rp2.146.957,29 |
08:30 | 3998.3 | 128.55 | Rp16.706,35 | Rp2.147.595,96 |
08:00 | 3993.9 | 128.41 | Rp16.714,646 | Rp2.146.266,95 |
07:30 | 3993.8 | 128.40 | Rp16.720,25 | Rp2.146.939,56 |
07:00 | 3983.5 | 128.07 | Rp16.721,074 | Rp2.141.486,63 |
06:30 | 4015.3 | 129.09 | Rp16.683,927 | Rp2.153.800,15 |