Harga Emas Selasa, 24 Mei 2022

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	927.600.000.000 (+2.000.000.000)	927.600.000 (+2.000.000)	961.588.000.000 (+14.545.000.000)	961.588.000 (+14.545.000)
500	231.910.000.000 (+500.000.000)	463.820.000 (+1.000.000)	240.407.500.000 (+3.636.000.000)	480.815.000 (+7.272.000)
250	58.003.750.000 (+125.000.000)	232.015.000 (+500.000)	60.129.250.000 (+909.000.000)	240.517.000 (+3.636.000)
100	9.291.200.000 (+20.000.000)	92.912.000 (+200.000)	9.631.800.000 (+145.500.000)	96.318.000 (+1.455.000)
50	2.324.750.000 (+5.000.000)	46.495.000 (+100.000)	2.410.000.000 (+36.400.000)	48.200.000 (+728.000)
25	582.175.000 (+1.250.000)	23.287.000 (+50.000)	603.525.000 (+9.100.000)	24.141.000 (+364.000)
10	93.650.000 (+200.000)	9.365.000 (+20.000)	97.090.000 (+1.450.000)	9.709.000 (+145.000)
5	23.550.000 (+50.000)	4.710.000 (+10.000)	24.420.000 (+365.000)	4.884.000 (+73.000)
3	8.538.000 (+18.000)	2.846.000 (+6.000)	8.853.000 (+132.000)	2.951.000 (+44.000)
2	3.828.000 (+8.000)	1.914.000 (+4.000)	3.970.000 (+58.000)	1.985.000 (+29.000)
1	987.000 (+2.000)	987.000 (+2.000)	1.024.000 (+14.000)	1.024.000 (+14.000)
0.5	271.750 (+500)	543.500 (+1.000)	282.000 (+3.500)	564.000 (+7.000)
Update harga LM Antam : 24 Mei 2022, pukul 18:19 Harga pembelian kembali : Rp. 873.000/gram (+3.000)			Update harga LM Pegadaian : 20 Mei 2022

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.850,10	59,48	14.661,01	872.067,61
00:30	1.847,67	59,40	14.661,01	870.922,20
01:00	1.852,79	59,57	14.661,01	873.335,57
01:30	1.855,26	59,65	14.661,01	874.499,84
02:00	1.856,96	59,70	14.661,01	875.301,15
02:30	1.855,13	59,64	14.661,01	874.438,56
03:00	1.853,91	59,60	14.661,01	873.863,50
03:30	1.853,13	59,58	14.661,01	873.495,84
04:00	1.853,72	59,60	14.661,01	873.773,94
04:30	1.853,70	59,60	14.661,01	873.764,51
05:00	1.853,70	59,60	14.661,01	873.764,51
05:30	1.854,12	59,61	14.661,01	873.962,49
06:00	1.853,23	59,58	14.661,01	873.542,97
06:30	1.854,81	59,63	14.661,01	874.287,73
07:00	1.853,70	59,60	14.661,01	873.764,51
07:30	1.853,50	59,59	14.661,01	873.670,24
08:00	1.852,54	59,56	14.661,01	873.217,73
08:30	1.851,84	59,54	14.665,01	873.125,93
09:00	1.850,79	59,50	14.665,01	872.630,87
09:30	1.850,08	59,48	14.665,01	872.296,11
10:00	1.850,98	59,51	14.665,01	872.720,45
10:30	1.854,09	59,61	14.665,01	874.186,79
11:00	1.855,48	59,66	14.665,01	874.842,16
11:30	1.856,46	59,69	14.665,01	875.304,22

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.856,65	59,69	14.665,01	875.393,80
12:30	1.855,39	59,65	14.665,01	874.799,72
13:00	1.854,87	59,64	14.665,01	874.554,55
13:30	1.851,51	59,53	14.665,01	872.970,34
14:00	1.852,46	59,56	14.665,01	873.418,26
14:30	1.857,08	59,71	14.665,01	875.596,54
15:00	1.857,53	59,72	14.665,01	875.808,72
15:30	1.859,01	59,77	14.665,01	876.506,52
16:00	1.857,36	59,72	14.665,01	875.728,56
16:30	1.858,57	59,75	14.665,01	876.299,07
17:00	1.856,75	59,70	14.665,01	875.440,95
17:30	1.855,40	59,65	14.665,01	874.804,44
18:00	1.857,30	59,71	14.665,01	875.700,27
18:30	1.858,40	59,75	14.665,01	876.218,91
19:00	1.858,41	59,75	14.665,01	876.223,63
19:30	1.856,25	59,68	14.665,01	875.205,21
20:00	1.859,15	59,77	14.665,01	876.572,53
20:30	1.859,29	59,78	14.665,01	876.638,54
21:00	1.865,61	59,98	14.665,01	879.618,36
21:30	1.864,91	59,96	14.665,01	879.288,32
22:00	1.865,41	59,97	14.665,01	879.524,06
22:30	1.868,22	60,06	14.665,01	880.848,95
23:00	1.869,21	60,10	14.665,01	881.315,73
23:30	1.865,97	59,99	14.665,01	879.788,10